Education
About Us
Working with TipRanks
Follow Us
Wingstop (WING)
NASDAQ:WING
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
267.21
268.59
256.11
262.89
262.89
-1.50%
875,608
1.00
Oct 21, 2025
257.88
270.35
255.00
266.89
266.89
+4.44%
894,527
1.03
Oct 20, 2025
258.15
258.50
253.37
255.54
255.54
-0.58%
577,562
0.66
Oct 17, 2025
247.45
259.46
246.62
257.04
257.04
+4.37%
883,460
1.02
Oct 16, 2025
248.76
253.41
245.29
246.27
246.27
-1.61%
749,666
0.87
Oct 15, 2025
255.50
258.99
249.85
250.30
250.30
-1.84%
611,507
0.71
Oct 14, 2025
253.54
258.17
250.61
254.99
254.99
+0.04%
839,652
0.99
Oct 13, 2025
240.11
255.26
240.11
254.90
254.90
+5.66%
608,657
0.71
Oct 10, 2025
249.98
250.75
239.23
241.25
241.25
-3.40%
649,120
0.76
Oct 09, 2025
253.55
254.75
248.21
249.75
249.75
+0.30%
734,563
0.86
Oct 08, 2025
243.29
249.38
242.16
249.01
249.01
+1.80%
568,479
0.67
Oct 07, 2025
244.06
247.00
240.72
244.61
244.61
+0.24%
688,001
0.81
Oct 06, 2025
249.40
251.63
239.90
244.02
244.02
-3.16%
740,440
0.88
Oct 03, 2025
264.86
264.96
248.56
251.98
251.98
-5.00%
1,290,683
1.55
Oct 02, 2025
261.10
273.22
258.98
265.25
265.25
+1.02%
1,155,406
1.41
Oct 01, 2025
251.50
263.87
248.98
262.56
262.56
+4.32%
1,040,925
1.28
Sep 30, 2025
254.50
258.23
250.02
251.68
251.68
-0.06%
759,257
0.94
Sep 29, 2025
250.03
253.29
242.77
251.84
251.84
+1.78%
1,051,882
1.30
Sep 26, 2025
244.87
248.84
238.42
247.44
247.44
-0.72%
1,148,656
1.44
Sep 25, 2025
250.36
251.55
243.93
249.23
249.23
-1.52%
844,445
1.06
Sep 24, 2025
250.00
258.97
250.00
253.07
253.07
-0.39%
715,092
0.90
Sep 23, 2025
254.31
255.41
250.29
254.06
254.06
-0.69%
711,612
0.90
Sep 22, 2025
254.51
258.60
249.81
255.83
255.83
+0.90%
648,166
0.82
Sep 19, 2025
257.95
262.41
252.28
253.55
253.55
-0.91%
1,031,035
1.30
Sep 18, 2025
256.30
259.00
252.50
255.87
255.87
-0.45%
769,201
0.98
Sep 17, 2025
261.24
269.48
256.47
257.04
257.04
-1.57%
1,012,588
1.30
Sep 16, 2025
267.52
268.40
259.71
261.14
261.14
-2.38%
759,449
0.98
Sep 15, 2025
265.00
275.00
263.46
267.52
267.52
+0.56%
965,987
1.24
Sep 12, 2025
274.70
275.69
261.30
266.02
266.02
-3.16%
801,946
1.02
Sep 11, 2025
281.96
281.96
273.54
274.70
274.70
-2.12%
828,004
1.05
Sep 10, 2025
291.17
291.17
277.91
280.65
280.65
-2.37%
820,072
1.04
Sep 09, 2025
304.78
306.59
286.00
287.45
287.45
-5.69%
1,890,835
2.47
Sep 08, 2025
309.02
309.02
296.14
304.78
304.78
-1.62%
1,109,403
1.47
Sep 05, 2025
310.97
313.56
305.87
309.79
309.79
+0.31%
353,864
0.46
Sep 04, 2025
319.54
322.18
297.59
308.82
308.82
-4.34%
1,449,897
1.94
Sep 03, 2025
318.58
325.00
316.31
322.83
322.83
+1.32%
590,316
0.79
Sep 02, 2025
324.78
330.42
316.25
318.61
318.61
-2.90%
1,294,054
1.75
Aug 29, 2025
338.55
338.80
321.19
328.12
328.12
-3.10%
602,241
0.81
Aug 28, 2025
339.52
342.10
330.14
338.62
338.62
-0.21%
702,281
0.95
Aug 27, 2025
327.42
342.06
326.61
339.33
339.33
+4.30%
586,212
0.79
Aug 26, 2025
320.06
327.15
315.00
325.34
325.34
+1.65%
413,832
0.56
Aug 25, 2025
333.90
334.65
319.62
320.07
320.07
-3.65%
1,051,714
1.43
Aug 22, 2025
319.99
333.62
318.46
332.19
332.19
+4.21%
980,580
1.35
Aug 21, 2025
326.77
327.74
313.95
318.77
318.77
-3.19%
739,150
1.02
Aug 20, 2025
328.96
332.00
325.35
329.26
329.26
-0.50%
446,503
0.61
Aug 19, 2025
338.01
341.12
330.14
330.92
330.92
-2.56%
567,020
0.77
Aug 18, 2025
338.06
345.81
336.09
339.63
339.63
+0.83%
513,292
0.69
Aug 15, 2025
330.97
344.60
326.43
336.84
336.84
+3.55%
1,048,995
1.41
Aug 14, 2025
342.13
343.28
322.14
325.59
325.29
-4.91%
735,324
0.97
Aug 13, 2025
342.00
343.77
331.19
342.73
342.41
+0.26%
564,622
0.74
Rows: