Education
About Us
Working with TipRanks
Follow Us
Wingstop (WING)
NASDAQ:WING
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
233.33
241.03
229.08
232.89
232.89
-0.90%
524,838
0.57
Nov 13, 2025
240.64
251.06
232.23
235.00
235.00
-2.59%
705,575
0.76
Nov 12, 2025
240.70
244.55
237.09
241.26
241.26
+0.90%
615,392
0.66
Nov 11, 2025
238.87
241.20
234.52
239.11
239.11
+0.47%
862,453
0.93
Nov 10, 2025
238.81
241.35
229.67
238.00
238.00
-0.08%
774,486
0.84
Nov 07, 2025
240.40
241.30
230.00
238.18
238.18
-2.62%
1,087,261
1.18
Nov 06, 2025
254.81
255.62
236.42
244.60
244.60
-3.26%
1,705,229
1.87
Nov 05, 2025
244.10
260.21
241.75
252.84
252.84
+6.54%
1,811,341
2.03
Nov 04, 2025
219.99
251.63
218.13
237.32
237.32
+10.86%
3,742,100
4.45
Nov 03, 2025
215.61
218.03
210.06
214.07
214.07
-1.18%
1,871,705
2.27
Oct 31, 2025
215.65
217.46
206.00
216.63
216.63
+0.46%
1,418,252
1.75
Oct 30, 2025
217.55
227.50
207.00
215.63
215.63
-11.11%
2,255,076
2.84
Oct 29, 2025
243.90
248.67
239.00
242.58
242.58
-1.93%
452,390
0.56
Oct 28, 2025
257.37
257.49
246.77
247.36
247.36
-2.99%
387,017
0.46
Oct 27, 2025
260.39
261.32
253.44
254.97
254.97
-1.55%
408,718
0.47
Oct 24, 2025
259.34
260.67
254.56
258.99
258.99
-0.06%
426,583
0.49
Oct 23, 2025
259.47
261.45
251.43
259.14
259.14
-1.43%
711,864
0.82
Oct 22, 2025
267.21
268.59
256.11
262.89
262.89
-1.50%
875,608
1.00
Oct 21, 2025
257.88
270.35
255.00
266.89
266.89
+4.44%
894,527
1.03
Oct 20, 2025
258.15
258.50
253.37
255.54
255.54
-0.58%
577,562
0.66
Oct 17, 2025
247.45
259.46
246.62
257.04
257.04
+4.37%
883,460
1.02
Oct 16, 2025
248.76
253.41
245.29
246.27
246.27
-1.61%
749,666
0.87
Oct 15, 2025
255.50
258.99
249.85
250.30
250.30
-1.84%
611,507
0.71
Oct 14, 2025
253.54
258.17
250.61
254.99
254.99
+0.04%
839,652
0.99
Oct 13, 2025
240.11
255.26
240.11
254.90
254.90
+5.66%
608,657
0.71
Oct 10, 2025
249.98
250.75
239.23
241.25
241.25
-3.40%
649,120
0.76
Oct 09, 2025
253.55
254.75
248.21
249.75
249.75
+0.30%
734,563
0.86
Oct 08, 2025
243.29
249.38
242.16
249.01
249.01
+1.80%
568,479
0.67
Oct 07, 2025
244.06
247.00
240.72
244.61
244.61
+0.24%
688,001
0.81
Oct 06, 2025
249.40
251.63
239.90
244.02
244.02
-3.16%
740,440
0.88
Oct 03, 2025
264.86
264.96
248.56
251.98
251.98
-5.00%
1,290,683
1.55
Oct 02, 2025
261.10
273.22
258.98
265.25
265.25
+1.02%
1,155,406
1.41
Oct 01, 2025
251.50
263.87
248.98
262.56
262.56
+4.32%
1,040,925
1.28
Sep 30, 2025
254.50
258.23
250.02
251.68
251.68
-0.06%
759,257
0.94
Sep 29, 2025
250.03
253.29
242.77
251.84
251.84
+1.78%
1,051,882
1.30
Sep 26, 2025
244.87
248.84
238.42
247.44
247.44
-0.72%
1,148,656
1.44
Sep 25, 2025
250.36
251.55
243.93
249.23
249.23
-1.52%
844,445
1.06
Sep 24, 2025
250.00
258.97
250.00
253.07
253.07
-0.39%
715,092
0.90
Sep 23, 2025
254.31
255.41
250.29
254.06
254.06
-0.69%
711,612
0.90
Sep 22, 2025
254.51
258.60
249.81
255.83
255.83
+0.90%
648,166
0.82
Sep 19, 2025
257.95
262.41
252.28
253.55
253.55
-0.91%
1,031,035
1.30
Sep 18, 2025
256.30
259.00
252.50
255.87
255.87
-0.45%
769,201
0.98
Sep 17, 2025
261.24
269.48
256.47
257.04
257.04
-1.57%
1,012,588
1.30
Sep 16, 2025
267.52
268.40
259.71
261.14
261.14
-2.38%
759,449
0.98
Sep 15, 2025
265.00
275.00
263.46
267.52
267.52
+0.56%
965,987
1.24
Sep 12, 2025
274.70
275.69
261.30
266.02
266.02
-3.16%
801,946
1.02
Sep 11, 2025
281.96
281.96
273.54
274.70
274.70
-2.12%
828,004
1.05
Sep 10, 2025
291.17
291.17
277.91
280.65
280.65
-2.37%
820,072
1.04
Sep 09, 2025
304.78
306.59
286.00
287.45
287.45
-5.69%
1,890,835
2.47
Sep 08, 2025
309.02
309.02
296.14
304.78
304.78
-1.62%
1,109,403
1.47
Rows: