Wingstop Inc. (WING)
NASDAQ:WING
Want to see WING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
129.36
133.61
125.28
126.80
126.80
-1.71%
941,703
0.71
May 18, 2026
127.60
134.75
124.60
129.00
129.00
-0.16%
1,572,625
1.17
May 15, 2026
119.68
129.73
117.20
129.21
129.21
+8.89%
2,806,939
2.11
May 14, 2026
120.18
124.00
116.35
118.96
118.66
-1.37%
1,789,640
1.38
May 13, 2026
122.47
123.11
118.81
120.61
120.31
-2.52%
1,332,687
1.03
May 12, 2026
127.44
128.53
123.40
123.73
123.42
-2.83%
910,752
0.70
May 11, 2026
128.99
130.87
126.64
127.33
127.01
-1.80%
1,335,046
1.03
May 08, 2026
135.54
138.27
129.31
129.67
129.34
-3.86%
1,460,864
1.13
May 07, 2026
143.45
144.58
133.70
134.88
134.54
-7.25%
2,281,231
1.80
May 06, 2026
150.67
153.73
142.48
145.43
145.06
-0.89%
1,469,539
1.17
May 05, 2026
151.00
153.87
146.26
146.74
146.37
-2.50%
1,310,411
1.05
May 04, 2026
160.73
161.66
148.31
150.50
150.12
-6.36%
1,658,777
1.35
May 01, 2026
165.20
169.00
157.85
160.73
160.32
-2.03%
1,274,027
1.05
Apr 30, 2026
170.96
170.96
161.15
164.06
163.65
-4.18%
1,660,573
1.38
Apr 29, 2026
157.14
177.15
147.48
171.21
170.78
-1.02%
3,790,221
3.30
Apr 28, 2026
174.99
179.10
171.39
172.97
172.53
-2.68%
2,344,418
2.10
Apr 27, 2026
182.81
185.06
175.01
177.73
177.28
-6.15%
1,682,600
1.53
Apr 24, 2026
186.82
191.90
183.04
189.37
188.89
+1.41%
730,253
0.67
Apr 23, 2026
189.00
190.90
179.82
186.74
186.27
-1.72%
959,059
0.88
Apr 22, 2026
192.47
195.27
188.63
190.00
189.52
+0.43%
1,017,925
0.94
Apr 21, 2026
198.98
204.64
188.93
189.19
188.71
-4.94%
1,335,399
1.26
Apr 20, 2026
194.12
199.21
186.00
199.03
198.53
+1.37%
1,123,368
1.07
Apr 17, 2026
192.54
200.07
189.71
196.34
195.84
+5.53%
1,131,884
1.08
Apr 16, 2026
194.04
194.25
182.27
186.05
185.58
-2.80%
1,296,994
1.27
Apr 15, 2026
198.01
202.68
189.23
191.40
190.92
-3.37%
1,115,680
1.10
Apr 14, 2026
186.38
199.30
186.38
198.08
197.58
+6.32%
1,185,739
1.18
Apr 13, 2026
176.84
186.67
175.75
186.31
185.84
+3.57%
905,185
0.90
Apr 10, 2026
180.27
182.48
176.80
179.89
179.44
+0.47%
894,478
0.90
Apr 09, 2026
167.91
179.94
165.59
179.05
178.60
+6.24%
1,292,328
1.31
Apr 08, 2026
173.92
180.00
168.15
168.53
168.10
+1.50%
1,443,837
1.49
Apr 07, 2026
167.18
170.74
162.37
166.04
165.62
+0.73%
1,345,501
1.40
Apr 06, 2026
152.02
167.00
150.50
164.83
164.41
+8.08%
1,314,797
1.39
Apr 03, 2026
146.25
157.50
142.24
152.51
152.13
0.00%
0
0.00
Apr 02, 2026
146.25
157.50
142.24
152.51
152.13
+5.27%
2,401,280
2.58
Apr 01, 2026
155.36
156.84
144.68
144.87
144.50
-6.52%
1,501,339
1.63
Mar 31, 2026
156.37
160.11
150.86
154.97
154.58
+0.21%
1,508,124
1.68
Mar 30, 2026
159.66
162.45
153.11
154.64
154.25
+0.12%
893,936
1.00
Mar 27, 2026
153.23
162.10
153.23
154.46
154.07
-0.78%
1,577,212
1.80
Mar 26, 2026
162.25
167.16
155.38
155.67
155.28
-6.40%
1,549,152
1.80
Mar 25, 2026
174.53
175.25
162.61
166.31
165.89
-3.35%
1,410,044
1.67
Mar 24, 2026
177.38
179.79
168.97
172.07
171.64
-6.10%
1,368,450
1.66
Mar 23, 2026
191.28
194.70
183.00
183.24
182.78
-2.42%
1,148,751
1.42
Mar 20, 2026
184.29
193.37
184.00
187.79
187.32
+0.27%
1,162,404
1.45
Mar 19, 2026
188.30
190.50
184.15
187.29
186.82
-2.03%
1,349,944
1.71
Mar 18, 2026
195.11
196.98
189.23
191.17
190.69
-3.49%
872,915
1.10
Mar 17, 2026
201.85
204.95
197.57
198.08
197.58
-0.57%
694,272
0.87
Mar 16, 2026
207.50
210.00
196.98
199.22
198.72
-2.07%
847,829
1.07
Mar 13, 2026
197.00
206.37
196.92
203.44
202.93
+5.35%
1,468,844
1.87
Mar 12, 2026
206.00
210.55
192.87
193.11
192.62
-7.45%
1,164,521
1.49
Mar 11, 2026
223.60
233.14
208.32
208.66
208.13
-4.01%
1,266,534
1.64
Rows: