Education
About Us
Working with TipRanks
Follow Us
Wingstop (WING)
NASDAQ:WING
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
263.07
263.74
254.80
257.56
257.56
-2.03%
907,354
0.97
Dec 04, 2025
268.64
270.00
258.37
262.89
262.89
-2.14%
888,417
0.96
Dec 03, 2025
274.67
281.28
265.75
268.64
268.64
-2.28%
798,234
0.85
Dec 02, 2025
274.61
279.80
271.43
274.91
274.91
+2.11%
954,544
1.03
Dec 01, 2025
260.39
277.86
259.74
269.23
269.23
+1.70%
1,067,553
1.15
Nov 28, 2025
259.00
266.43
254.36
264.73
264.73
+2.18%
304,244
0.32
Nov 26, 2025
262.82
267.43
259.05
259.08
259.08
-1.48%
521,157
0.55
Nov 25, 2025
241.83
265.51
241.83
262.97
262.97
+8.34%
1,241,831
1.34
Nov 24, 2025
245.45
249.11
238.44
242.73
242.73
-1.33%
670,629
0.72
Nov 21, 2025
231.98
246.75
228.93
246.01
246.01
+7.81%
854,778
0.92
Nov 20, 2025
231.82
243.39
228.02
228.49
228.19
-1.31%
929,304
1.00
Nov 19, 2025
230.91
235.04
226.44
231.82
231.52
+0.44%
609,932
0.65
Nov 18, 2025
226.50
231.74
223.62
231.10
230.80
+1.81%
792,075
0.86
Nov 17, 2025
231.51
235.28
224.47
227.29
226.99
-2.28%
575,774
0.62
Nov 14, 2025
233.33
241.03
229.08
232.89
232.58
-0.77%
524,838
0.57
Nov 13, 2025
240.64
251.06
232.23
235.00
234.69
-2.47%
705,575
0.76
Nov 12, 2025
240.70
244.55
237.09
241.26
240.94
+1.03%
615,392
0.66
Nov 11, 2025
238.87
241.20
234.52
239.11
238.80
+0.60%
862,453
0.93
Nov 10, 2025
238.81
241.35
229.67
238.00
237.69
+0.06%
774,486
0.84
Nov 07, 2025
240.40
241.30
230.00
238.18
237.87
-2.50%
1,087,261
1.18
Nov 06, 2025
254.81
255.62
236.42
244.60
244.28
-3.13%
1,705,229
1.87
Nov 05, 2025
244.10
260.21
241.75
252.84
252.51
+6.68%
1,811,341
2.03
Nov 04, 2025
219.99
251.63
218.13
237.32
237.01
+11.01%
3,742,100
4.45
Nov 03, 2025
215.61
218.03
210.06
214.07
213.79
-1.05%
1,871,705
2.27
Oct 31, 2025
215.65
217.46
206.00
216.63
216.34
+0.60%
1,418,666
1.75
Oct 30, 2025
217.55
227.50
207.00
215.63
215.35
-10.99%
2,255,710
2.84
Oct 29, 2025
243.90
248.67
239.00
242.58
242.26
-1.80%
453,472
0.56
Oct 28, 2025
257.37
257.49
246.77
247.36
247.03
-2.86%
387,955
0.46
Oct 27, 2025
260.39
261.32
253.44
254.97
254.64
-1.42%
410,097
0.47
Oct 24, 2025
259.34
260.67
254.56
258.99
258.65
+0.07%
426,583
0.49
Oct 23, 2025
259.47
261.45
251.43
259.14
258.80
-1.30%
711,864
0.82
Oct 22, 2025
267.21
268.59
256.11
262.89
262.54
-1.37%
875,608
1.00
Oct 21, 2025
257.88
270.35
255.00
266.89
266.54
+4.58%
894,527
1.03
Oct 20, 2025
258.15
258.50
253.37
255.54
255.20
-0.45%
577,577
0.66
Oct 17, 2025
247.45
259.46
246.62
257.04
256.70
+4.51%
883,460
1.02
Oct 16, 2025
248.76
253.41
245.29
246.27
245.95
-1.48%
749,666
0.87
Oct 15, 2025
255.50
258.99
249.85
250.30
249.97
-1.71%
611,507
0.71
Oct 14, 2025
253.54
258.17
250.61
254.99
254.66
+0.17%
839,652
0.99
Oct 13, 2025
240.11
255.26
240.11
254.90
254.56
+5.80%
608,657
0.71
Oct 10, 2025
249.98
250.75
239.23
241.25
240.93
-3.28%
649,120
0.76
Oct 09, 2025
253.55
254.75
248.21
249.75
249.42
+0.43%
734,563
0.86
Oct 08, 2025
243.29
249.38
242.16
249.01
248.68
+1.93%
568,479
0.67
Oct 07, 2025
244.06
247.00
240.72
244.61
244.29
+0.37%
688,001
0.81
Oct 06, 2025
249.40
251.63
239.90
244.02
243.70
-3.03%
740,440
0.88
Oct 03, 2025
264.86
264.96
248.56
251.98
251.65
-4.88%
1,290,683
1.55
Oct 02, 2025
261.10
273.22
258.98
265.25
264.90
+1.16%
1,155,406
1.41
Oct 01, 2025
251.50
263.87
248.98
262.56
262.22
+4.46%
1,040,925
1.28
Sep 30, 2025
254.50
258.23
250.02
251.68
251.35
+0.07%
759,257
0.94
Sep 29, 2025
250.03
253.29
242.77
251.84
251.51
+1.91%
1,051,882
1.30
Sep 26, 2025
244.87
248.84
238.42
247.44
247.12
-0.59%
1,148,656
1.44
Rows: