Wingstop (WING)
NASDAQ:WING
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
155.36
156.84
144.68
144.87
144.87
-6.52%
1,501,339
1.63
Mar 31, 2026
156.37
160.11
150.86
154.97
154.97
+0.21%
1,508,124
1.68
Mar 30, 2026
159.66
162.45
153.11
154.64
154.64
+0.12%
893,936
1.00
Mar 27, 2026
153.23
162.10
153.23
154.46
154.46
-0.78%
1,576,921
1.80
Mar 26, 2026
162.25
167.16
155.38
155.67
155.67
-6.40%
1,548,864
1.80
Mar 25, 2026
174.53
175.25
162.61
166.31
166.31
-3.35%
1,409,906
1.67
Mar 24, 2026
177.38
179.79
168.97
172.07
172.07
-6.10%
1,361,153
1.65
Mar 23, 2026
191.28
194.70
183.00
183.24
183.24
-2.42%
1,148,672
1.42
Mar 20, 2026
184.29
193.37
184.00
187.79
187.79
+0.27%
1,162,337
1.45
Mar 19, 2026
188.30
190.50
184.15
187.29
187.29
-2.03%
1,346,913
1.71
Mar 18, 2026
195.11
196.98
189.23
191.17
191.17
-3.49%
871,826
1.10
Mar 17, 2026
201.85
204.95
197.57
198.08
198.08
-0.57%
692,257
0.87
Mar 16, 2026
207.50
210.00
196.98
199.22
199.22
-2.07%
847,547
1.07
Mar 13, 2026
197.00
206.37
196.92
203.44
203.44
+5.35%
1,468,591
1.87
Mar 12, 2026
206.00
210.55
192.87
193.11
193.11
-7.45%
1,163,657
1.49
Mar 11, 2026
223.60
233.14
208.32
208.66
208.66
-4.01%
1,265,374
1.64
Mar 10, 2026
222.08
224.03
213.53
217.37
217.37
-3.08%
698,258
0.90
Mar 09, 2026
227.99
227.99
218.05
224.28
224.28
-2.13%
1,095,759
1.42
Mar 06, 2026
237.31
237.31
222.55
229.17
229.17
-2.91%
904,987
1.18
Mar 05, 2026
236.31
246.99
235.01
236.34
236.04
-1.25%
810,497
1.06
Mar 04, 2026
249.00
249.61
238.99
239.34
239.04
-3.18%
467,926
0.60
Mar 03, 2026
234.29
248.10
229.00
247.21
246.90
+2.92%
954,525
1.23
Mar 02, 2026
251.11
252.62
233.75
240.20
239.90
-7.44%
1,512,971
1.99
Feb 27, 2026
261.37
267.06
256.97
259.51
259.18
-4.59%
665,721
0.87
Feb 26, 2026
257.07
276.51
255.98
272.00
271.65
+7.00%
1,138,745
1.49
Feb 25, 2026
253.99
261.52
251.55
254.20
253.88
+3.05%
1,437,700
1.92
Feb 24, 2026
250.62
250.62
239.79
246.67
246.36
-0.67%
1,365,393
1.88
Feb 23, 2026
257.18
259.00
242.01
248.34
248.02
-4.81%
1,182,670
1.65
Feb 20, 2026
262.15
266.17
257.16
260.89
260.56
+0.35%
1,338,266
1.88
Feb 19, 2026
276.15
277.72
259.33
259.99
259.66
-6.84%
1,573,178
2.25
Feb 18, 2026
281.00
302.80
268.54
279.08
278.73
+10.84%
2,874,505
4.31
Feb 17, 2026
220.45
253.40
220.45
251.78
251.46
+13.59%
2,073,964
3.20
Feb 16, 2026
220.33
226.15
218.11
221.65
221.37
0.00%
0
0.00
Feb 13, 2026
220.33
226.15
218.11
221.65
221.37
-1.05%
1,009,294
1.54
Feb 12, 2026
243.35
247.66
223.13
224.00
223.72
-8.07%
1,323,242
2.06
Feb 11, 2026
259.44
263.00
242.64
243.66
243.35
-6.15%
1,136,609
1.79
Feb 10, 2026
265.22
271.94
255.37
259.64
259.31
-7.85%
1,099,703
1.75
Feb 09, 2026
267.19
283.95
265.30
281.75
281.39
+6.72%
725,957
1.16
Feb 06, 2026
265.90
274.10
263.75
264.01
263.67
-0.81%
578,828
0.92
Feb 05, 2026
283.64
288.00
262.03
266.17
265.83
-5.90%
715,035
1.13
Feb 04, 2026
275.86
283.67
271.46
282.86
282.50
+2.96%
752,871
1.18
Feb 03, 2026
264.00
275.93
262.95
274.72
274.37
+3.02%
548,239
0.84
Feb 02, 2026
261.08
271.17
260.67
266.66
266.32
+0.46%
595,174
0.88
Jan 30, 2026
267.95
273.68
261.47
265.43
265.09
-2.53%
515,403
0.71
Jan 29, 2026
272.29
274.88
265.07
272.32
271.97
-0.14%
425,574
0.57
Jan 28, 2026
279.00
282.00
271.19
272.70
272.35
-0.82%
497,510
0.65
Jan 27, 2026
275.79
275.95
264.22
274.96
274.61
+0.46%
406,332
0.51
Jan 26, 2026
265.67
274.59
259.00
273.70
273.35
+0.85%
548,443
0.69
Jan 23, 2026
269.13
276.54
267.17
271.39
271.05
+1.13%
363,947
0.46
Jan 22, 2026
267.81
272.93
265.84
268.37
268.03
+1.58%
380,761
0.48
Rows: