Education
About Us
Working with TipRanks
Follow Us
Wingstop (WING)
NASDAQ:WING
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
356.56
362.26
345.70
349.83
349.83
-1.19%
628,693
0.72
Jun 13, 2025
347.50
361.74
347.50
354.06
354.06
-1.22%
1,202,232
1.39
Jun 12, 2025
379.03
380.83
355.87
358.45
358.45
-5.92%
1,131,988
1.32
Jun 11, 2025
384.42
388.14
377.27
381.00
381.00
-0.12%
998,548
1.17
Jun 10, 2025
376.56
386.42
374.66
381.46
381.46
+1.42%
677,207
0.79
Jun 09, 2025
376.99
380.47
369.82
376.13
376.13
+0.35%
566,775
0.66
Jun 06, 2025
374.42
377.09
371.31
374.82
374.82
+0.85%
453,115
0.52
Jun 05, 2025
365.52
374.46
362.19
371.65
371.65
+1.65%
754,750
0.86
Jun 04, 2025
348.97
367.83
346.38
365.60
365.60
+5.54%
543,121
0.62
Jun 03, 2025
345.39
351.69
343.22
346.40
346.40
-0.77%
661,132
0.75
Jun 02, 2025
339.00
349.99
334.95
349.10
349.10
+2.17%
706,187
0.79
May 30, 2025
337.75
344.95
332.36
341.70
341.70
+0.33%
621,436
0.69
May 29, 2025
340.39
345.66
336.85
340.56
340.56
+0.36%
747,956
0.83
May 28, 2025
335.59
341.40
334.43
339.34
339.34
+0.19%
463,717
0.51
May 27, 2025
332.28
340.37
330.31
338.70
338.70
+5.03%
683,648
0.74
May 23, 2025
316.28
323.89
315.78
322.47
322.47
+0.41%
479,177
0.51
May 22, 2025
321.47
324.86
318.53
321.14
321.14
-0.42%
686,212
0.71
May 21, 2025
324.38
327.62
320.26
322.48
322.48
-1.62%
648,926
0.66
May 20, 2025
331.00
332.66
327.09
327.78
327.78
-1.77%
718,612
0.70
May 19, 2025
317.96
334.07
317.69
333.67
333.67
+3.92%
1,134,173
1.09
May 16, 2025
307.42
321.59
307.19
321.08
321.08
+4.18%
891,909
0.86
May 15, 2025
305.10
310.47
299.40
308.48
308.21
+0.82%
845,248
0.82
May 14, 2025
290.06
310.90
287.95
306.25
305.98
+7.06%
1,634,272
1.62
May 13, 2025
284.44
288.43
282.16
286.30
286.05
+0.21%
724,553
0.72
May 12, 2025
277.81
286.93
274.71
285.96
285.71
+7.06%
826,909
0.82
May 09, 2025
275.23
275.23
266.10
267.34
267.11
-3.11%
794,670
0.79
May 08, 2025
271.94
278.44
271.28
276.15
275.91
+2.31%
786,216
0.79
May 07, 2025
266.45
270.94
265.64
270.16
269.92
+1.33%
629,023
0.63
May 06, 2025
265.95
269.43
264.00
266.85
266.62
-0.79%
783,035
0.79
May 05, 2025
269.00
274.97
267.88
269.22
268.98
-0.24%
899,988
0.91
May 02, 2025
264.70
270.39
262.25
270.11
269.87
+4.11%
1,191,368
1.22
May 01, 2025
265.00
265.60
255.97
259.67
259.44
-1.51%
1,249,843
1.30
Apr 30, 2025
226.68
265.98
223.63
263.89
263.66
+14.58%
2,479,912
2.66
Apr 29, 2025
223.38
233.85
223.38
230.51
230.31
+2.69%
1,388,494
1.51
Apr 28, 2025
228.77
230.42
221.71
224.67
224.47
-1.07%
840,141
0.92
Apr 25, 2025
217.30
229.75
217.30
227.30
227.10
+4.55%
679,780
0.74
Apr 24, 2025
215.75
218.90
214.45
217.59
217.40
+0.65%
488,492
0.53
Apr 23, 2025
215.87
225.01
213.25
216.38
216.19
+3.01%
654,055
0.71
Apr 22, 2025
213.15
217.75
206.15
210.24
210.06
-0.19%
883,153
0.97
Apr 21, 2025
217.65
217.66
204.00
210.82
210.64
-3.58%
921,123
1.02
Apr 17, 2025
217.56
219.80
214.13
218.84
218.65
+0.55%
506,247
0.56
Apr 16, 2025
223.43
224.94
216.14
217.83
217.64
-2.96%
682,472
0.76
Apr 15, 2025
232.61
232.61
223.69
224.66
224.46
-3.51%
577,926
0.64
Apr 14, 2025
240.31
242.27
229.89
233.05
232.84
-1.70%
663,529
0.74
Apr 11, 2025
239.72
242.61
230.58
237.29
237.08
-1.16%
465,079
0.52
Apr 10, 2025
242.67
242.89
230.12
240.29
240.08
-2.32%
729,358
0.81
Apr 09, 2025
221.62
249.59
220.47
246.22
246.00
+11.15%
1,462,978
1.65
Apr 08, 2025
229.45
232.58
219.34
221.71
221.52
+0.41%
972,640
1.10
Apr 07, 2025
222.56
238.04
216.09
221.00
220.81
-4.81%
1,404,335
1.62
Apr 04, 2025
237.74
237.74
224.01
232.36
232.16
-4.21%
1,556,824
1.83
Rows: