Wingstop Inc. (WING)
NASDAQ:WING
Want to see WING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
186.82
191.90
183.04
189.37
189.37
+1.41%
730,253
0.67
Apr 23, 2026
189.00
190.90
179.82
186.74
186.74
-1.72%
959,059
0.88
Apr 22, 2026
192.47
195.27
188.63
190.00
190.00
+0.43%
1,017,925
0.94
Apr 21, 2026
198.98
204.64
188.93
189.19
189.19
-4.94%
1,335,399
1.26
Apr 20, 2026
194.12
199.21
186.00
199.03
199.03
+1.37%
1,123,368
1.07
Apr 17, 2026
192.54
200.07
189.71
196.34
196.34
+5.53%
1,131,884
1.08
Apr 16, 2026
194.04
194.25
182.27
186.05
186.05
-2.80%
1,296,994
1.27
Apr 15, 2026
198.01
202.68
189.23
191.40
191.40
-3.37%
1,115,680
1.10
Apr 14, 2026
186.38
199.30
186.38
198.08
198.08
+6.32%
1,185,739
1.18
Apr 13, 2026
176.84
186.67
175.75
186.31
186.31
+3.57%
905,185
0.90
Apr 10, 2026
180.27
182.48
176.80
179.89
179.89
+0.47%
894,478
0.90
Apr 09, 2026
167.91
179.94
165.59
179.05
179.05
+6.24%
1,292,328
1.31
Apr 08, 2026
173.92
180.00
168.15
168.53
168.53
+1.50%
1,443,307
1.49
Apr 07, 2026
167.18
170.74
162.37
166.04
166.04
+0.73%
1,345,501
1.40
Apr 06, 2026
152.02
167.00
150.50
164.83
164.83
+8.08%
1,314,797
1.39
Apr 03, 2026
146.25
157.50
142.24
152.51
152.51
0.00%
0
0.00
Apr 02, 2026
146.25
157.50
142.24
152.51
152.51
+5.27%
2,401,280
2.58
Apr 01, 2026
155.36
156.84
144.68
144.87
144.87
-6.52%
1,501,339
1.63
Mar 31, 2026
156.37
160.11
150.86
154.97
154.97
+0.21%
1,508,124
1.68
Mar 30, 2026
159.66
162.45
153.11
154.64
154.64
+0.12%
893,936
1.00
Mar 27, 2026
153.23
162.10
153.23
154.46
154.46
-0.78%
1,576,921
1.80
Mar 26, 2026
162.25
167.16
155.38
155.67
155.67
-6.40%
1,548,864
1.80
Mar 25, 2026
174.53
175.25
162.61
166.31
166.31
-3.35%
1,409,906
1.67
Mar 24, 2026
177.38
179.79
168.97
172.07
172.07
-6.10%
1,361,153
1.65
Mar 23, 2026
191.28
194.70
183.00
183.24
183.24
-2.42%
1,148,672
1.42
Mar 20, 2026
184.29
193.37
184.00
187.79
187.79
+0.27%
1,162,337
1.45
Mar 19, 2026
188.30
190.50
184.15
187.29
187.29
-2.03%
1,346,913
1.71
Mar 18, 2026
195.11
196.98
189.23
191.17
191.17
-3.49%
871,826
1.10
Mar 17, 2026
201.85
204.95
197.57
198.08
198.08
-0.57%
692,257
0.87
Mar 16, 2026
207.50
210.00
196.98
199.22
199.22
-2.07%
847,547
1.07
Mar 13, 2026
197.00
206.37
196.92
203.44
203.44
+5.35%
1,468,591
1.87
Mar 12, 2026
206.00
210.55
192.87
193.11
193.11
-7.45%
1,163,657
1.49
Mar 11, 2026
223.60
233.14
208.32
208.66
208.66
-4.01%
1,265,374
1.64
Mar 10, 2026
222.08
224.03
213.53
217.37
217.37
-3.08%
698,258
0.90
Mar 09, 2026
227.99
227.99
218.05
224.28
224.28
-2.13%
1,095,759
1.42
Mar 06, 2026
237.31
237.31
222.55
229.17
229.17
-2.91%
904,987
1.18
Mar 05, 2026
236.31
246.99
235.01
236.34
236.04
-1.25%
810,497
1.06
Mar 04, 2026
249.00
249.61
238.99
239.34
239.04
-3.18%
467,926
0.60
Mar 03, 2026
234.29
248.10
229.00
247.21
246.90
+2.92%
954,525
1.23
Mar 02, 2026
251.11
252.62
233.75
240.20
239.90
-7.44%
1,512,971
1.99
Feb 27, 2026
261.37
267.06
256.97
259.51
259.18
-4.59%
665,721
0.87
Feb 26, 2026
257.07
276.51
255.98
272.00
271.65
+7.00%
1,138,745
1.49
Feb 25, 2026
253.99
261.52
251.55
254.20
253.88
+3.05%
1,437,700
1.92
Feb 24, 2026
250.62
250.62
239.79
246.67
246.36
-0.67%
1,365,393
1.88
Feb 23, 2026
257.18
259.00
242.01
248.34
248.02
-4.81%
1,182,670
1.65
Feb 20, 2026
262.15
266.17
257.16
260.89
260.56
+0.35%
1,338,266
1.88
Feb 19, 2026
276.15
277.72
259.33
259.99
259.66
-6.84%
1,573,178
2.25
Feb 18, 2026
281.00
302.80
268.54
279.08
278.73
+10.84%
2,874,505
4.31
Feb 17, 2026
220.45
253.40
220.45
251.78
251.46
+13.59%
2,073,964
3.20
Feb 16, 2026
220.33
226.15
218.11
221.65
221.37
0.00%
0
0.00
Rows: