Education
About Us
Working with TipRanks
Follow Us
Wingstop (WING)
NASDAQ:WING
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
270.23
279.45
266.97
276.31
276.31
+2.06%
628,534
0.74
Jan 15, 2026
276.05
279.36
264.31
270.73
270.73
-1.41%
583,816
0.69
Jan 14, 2026
272.13
276.12
265.00
274.61
274.61
-0.38%
511,406
0.60
Jan 13, 2026
282.37
283.45
270.40
275.67
275.67
-3.16%
493,147
0.58
Jan 12, 2026
273.81
285.84
259.79
284.66
284.66
+3.89%
700,662
0.82
Jan 09, 2026
267.91
274.20
261.97
274.00
274.00
+1.98%
489,302
0.57
Jan 08, 2026
257.75
273.26
255.01
268.69
268.69
+4.09%
631,273
0.74
Jan 07, 2026
269.00
270.00
257.48
258.14
258.14
-3.99%
539,258
0.63
Jan 06, 2026
258.21
271.54
257.41
268.86
268.86
+4.28%
757,866
0.89
Jan 05, 2026
256.06
266.74
255.58
257.82
257.82
+0.38%
678,483
0.78
Jan 02, 2026
241.69
258.55
240.58
256.84
256.84
+7.69%
896,647
1.03
Dec 31, 2025
239.52
241.02
236.20
238.49
238.49
-0.77%
445,248
0.51
Dec 30, 2025
242.90
244.27
238.69
240.33
240.33
-1.31%
617,655
0.70
Dec 29, 2025
253.22
253.22
241.94
243.51
243.51
-4.95%
607,612
0.68
Dec 26, 2025
254.32
260.00
252.50
256.19
256.19
+0.74%
510,774
0.57
Dec 24, 2025
251.53
254.57
249.16
254.32
254.32
+1.11%
229,349
0.25
Dec 23, 2025
253.08
253.08
247.35
251.53
251.53
-1.11%
655,888
0.72
Dec 22, 2025
258.98
259.14
252.50
254.35
254.35
-1.87%
500,374
0.55
Dec 19, 2025
256.31
260.28
252.00
259.20
259.20
+1.83%
1,210,564
1.34
Dec 18, 2025
252.43
257.13
250.00
254.53
254.53
+2.87%
705,563
0.78
Dec 17, 2025
246.56
256.83
245.36
247.44
247.44
+0.36%
882,080
0.97
Dec 16, 2025
240.24
252.36
238.78
246.56
246.56
+2.86%
836,086
0.92
Dec 15, 2025
237.00
241.35
233.82
239.70
239.70
+1.62%
915,940
1.01
Dec 12, 2025
234.52
242.91
234.52
235.89
235.89
+0.28%
812,132
0.89
Dec 11, 2025
239.43
240.84
231.25
235.24
235.24
-4.88%
1,042,953
1.15
Dec 10, 2025
250.01
251.52
240.58
247.30
247.30
-0.08%
539,494
0.59
Dec 09, 2025
248.97
253.74
246.01
247.49
247.49
+0.63%
720,591
0.79
Dec 08, 2025
257.93
258.02
241.12
245.95
245.95
-4.51%
837,414
0.90
Dec 05, 2025
263.07
263.74
254.80
257.56
257.56
-2.03%
907,354
0.97
Dec 04, 2025
268.64
270.00
258.37
262.89
262.89
-2.14%
888,417
0.96
Dec 03, 2025
274.67
281.28
265.75
268.64
268.64
-2.28%
798,234
0.85
Dec 02, 2025
274.61
279.80
271.43
274.91
274.91
+2.11%
954,544
1.03
Dec 01, 2025
260.39
277.86
259.74
269.23
269.23
+1.70%
1,067,553
1.15
Nov 28, 2025
259.00
266.43
254.36
264.73
264.73
+2.18%
304,244
0.32
Nov 26, 2025
262.82
267.43
259.05
259.08
259.08
-1.48%
521,157
0.55
Nov 25, 2025
241.83
265.51
241.83
262.97
262.97
+8.34%
1,241,831
1.34
Nov 24, 2025
245.45
249.11
238.44
242.73
242.73
-1.33%
670,629
0.72
Nov 21, 2025
231.98
246.75
228.93
246.01
246.01
+7.81%
854,778
0.92
Nov 20, 2025
231.82
243.39
228.02
228.49
228.19
-1.31%
929,304
1.00
Nov 19, 2025
230.91
235.04
226.44
231.82
231.52
+0.44%
609,932
0.65
Nov 18, 2025
226.50
231.74
223.62
231.10
230.80
+1.81%
792,075
0.86
Nov 17, 2025
231.51
235.28
224.47
227.29
226.99
-2.28%
575,774
0.62
Nov 14, 2025
233.33
241.03
229.08
232.89
232.58
-0.77%
524,838
0.57
Nov 13, 2025
240.64
251.06
232.23
235.00
234.69
-2.47%
705,575
0.76
Nov 12, 2025
240.70
244.55
237.09
241.26
240.94
+1.03%
615,392
0.66
Nov 11, 2025
238.87
241.20
234.52
239.11
238.80
+0.60%
862,453
0.93
Nov 10, 2025
238.81
241.35
229.67
238.00
237.69
+0.06%
774,486
0.84
Nov 07, 2025
240.40
241.30
230.00
238.18
237.87
-2.50%
1,087,261
1.18
Nov 06, 2025
254.81
255.62
236.42
244.60
244.28
-3.13%
1,705,229
1.87
Nov 05, 2025
244.10
260.21
241.75
252.84
252.51
+6.68%
1,811,341
2.03
Rows: