Wingstop Inc. (WING)
NASDAQ:WING
Want to see WING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
150.05
165.40
149.01
161.78
161.78
+7.82%
1,278,222
0.96
Jun 17, 2026
158.22
159.24
148.37
150.05
150.05
-7.79%
826,059
0.61
Jun 16, 2026
167.52
168.14
162.12
162.73
162.73
-2.10%
782,594
0.58
Jun 15, 2026
167.79
172.74
164.98
166.22
166.22
+2.42%
1,241,393
0.93
Jun 12, 2026
154.25
166.22
153.48
162.29
162.29
+5.47%
1,343,934
1.01
Jun 11, 2026
145.18
154.79
141.19
153.88
153.88
+5.69%
1,228,609
0.92
Jun 10, 2026
145.10
148.99
142.00
145.59
145.59
+1.20%
1,263,731
0.95
Jun 09, 2026
141.30
150.73
140.98
143.86
143.86
+0.29%
1,104,659
0.83
Jun 08, 2026
138.82
146.69
138.00
143.45
143.45
+0.86%
900,317
0.68
Jun 05, 2026
147.00
149.98
142.06
142.23
142.23
-1.56%
797,760
0.60
Jun 04, 2026
146.21
147.00
140.26
144.48
144.48
+0.30%
948,010
0.71
Jun 03, 2026
146.69
146.87
135.77
144.05
144.05
-4.60%
1,075,389
0.81
Jun 02, 2026
153.54
157.77
147.31
151.00
151.00
-4.53%
1,385,413
1.05
Jun 01, 2026
157.54
162.38
156.20
158.16
158.16
+0.76%
1,044,992
0.79
May 29, 2026
157.61
160.07
152.46
156.96
156.96
-0.41%
1,198,403
0.91
May 28, 2026
151.86
159.31
150.00
157.61
157.61
+3.63%
1,310,029
1.00
May 27, 2026
143.36
156.44
143.36
152.09
152.09
+8.15%
1,747,424
1.34
May 26, 2026
144.78
145.16
137.89
140.63
140.63
+0.16%
1,351,244
1.04
May 22, 2026
132.82
140.74
132.78
140.41
140.41
+5.85%
1,194,165
0.92
May 21, 2026
126.48
135.25
123.95
132.65
132.65
+3.53%
1,148,217
0.88
May 20, 2026
127.03
130.00
120.00
128.13
128.13
+1.05%
1,089,742
0.83
May 19, 2026
129.36
133.61
125.28
126.80
126.80
-1.71%
941,703
0.71
May 18, 2026
127.60
134.75
124.60
129.00
129.00
-0.16%
1,572,625
1.17
May 15, 2026
119.68
129.73
117.20
129.21
129.21
+8.89%
2,806,939
2.11
May 14, 2026
120.18
124.00
116.35
118.96
118.66
-1.37%
1,789,640
1.38
May 13, 2026
122.47
123.11
118.81
120.61
120.31
-2.52%
1,332,687
1.03
May 12, 2026
127.44
128.53
123.40
123.73
123.42
-2.83%
910,752
0.70
May 11, 2026
128.99
130.87
126.64
127.33
127.01
-1.80%
1,335,046
1.03
May 08, 2026
135.54
138.27
129.31
129.67
129.34
-3.86%
1,460,864
1.13
May 07, 2026
143.45
144.58
133.70
134.88
134.54
-7.25%
2,281,231
1.80
May 06, 2026
150.67
153.73
142.48
145.43
145.06
-0.89%
1,469,539
1.17
May 05, 2026
151.00
153.87
146.26
146.74
146.37
-2.50%
1,310,411
1.05
May 04, 2026
160.73
161.66
148.31
150.50
150.12
-6.36%
1,658,777
1.35
May 01, 2026
165.20
169.00
157.85
160.73
160.32
-2.03%
1,274,027
1.05
Apr 30, 2026
170.96
170.96
161.15
164.06
163.65
-4.18%
1,660,573
1.38
Apr 29, 2026
157.14
177.15
147.48
171.21
170.78
-1.02%
3,790,221
3.30
Apr 28, 2026
174.99
179.10
171.39
172.97
172.53
-2.68%
2,344,418
2.10
Apr 27, 2026
182.81
185.06
175.01
177.73
177.28
-6.15%
1,682,600
1.53
Apr 24, 2026
186.82
191.90
183.04
189.37
188.89
+1.41%
730,253
0.67
Apr 23, 2026
189.00
190.90
179.82
186.74
186.27
-1.72%
959,059
0.88
Apr 22, 2026
192.47
195.27
188.63
190.00
189.52
+0.43%
1,017,925
0.94
Apr 21, 2026
198.98
204.64
188.93
189.19
188.71
-4.94%
1,335,399
1.26
Apr 20, 2026
194.12
199.21
186.00
199.03
198.53
+1.37%
1,123,368
1.07
Apr 17, 2026
192.54
200.07
189.71
196.34
195.84
+5.53%
1,131,884
1.08
Apr 16, 2026
194.04
194.25
182.27
186.05
185.58
-2.80%
1,296,994
1.27
Apr 15, 2026
198.01
202.68
189.23
191.40
190.92
-3.37%
1,115,680
1.10
Apr 14, 2026
186.38
199.30
186.38
198.08
197.58
+6.32%
1,185,739
1.18
Apr 13, 2026
176.84
186.67
175.75
186.31
185.84
+3.57%
905,185
0.90
Apr 10, 2026
180.27
182.48
176.80
179.89
179.44
+0.47%
894,478
0.90
Apr 09, 2026
167.91
179.94
165.59
179.05
178.60
+6.24%
1,292,328
1.31
Rows: