Education
About Us
Working with TipRanks
Follow Us
Wingstop (WING)
NASDAQ:WING
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
317.96
334.07
317.69
333.67
333.67
+3.92%
1,134,173
1.09
May 16, 2025
307.42
321.59
307.19
321.08
321.08
+4.18%
891,909
0.86
May 15, 2025
305.10
310.47
299.40
308.48
308.21
+0.82%
845,248
0.82
May 14, 2025
290.06
310.90
287.95
306.25
305.98
+7.06%
1,634,272
1.62
May 13, 2025
284.44
288.43
282.16
286.30
286.05
+0.21%
724,553
0.72
May 12, 2025
277.81
286.93
274.71
285.96
285.71
+7.06%
826,909
0.82
May 09, 2025
275.23
275.23
266.10
267.34
267.11
-3.11%
794,670
0.79
May 08, 2025
271.94
278.44
271.28
276.15
275.91
+2.31%
786,216
0.79
May 07, 2025
266.45
270.94
265.64
270.16
269.92
+1.33%
629,023
0.63
May 06, 2025
265.95
269.43
264.00
266.85
266.62
-0.79%
783,035
0.79
May 05, 2025
269.00
274.97
267.88
269.22
268.98
-0.24%
899,988
0.91
May 02, 2025
264.70
270.39
262.25
270.11
269.87
+4.11%
1,191,368
1.22
May 01, 2025
265.00
265.60
255.97
259.67
259.44
-1.51%
1,249,843
1.30
Apr 30, 2025
226.68
265.98
223.63
263.89
263.66
+14.58%
2,479,912
2.66
Apr 29, 2025
223.38
233.85
223.38
230.51
230.31
+2.69%
1,388,494
1.51
Apr 28, 2025
228.77
230.42
221.71
224.67
224.47
-1.07%
840,141
0.92
Apr 25, 2025
217.30
229.75
217.30
227.30
227.10
+4.55%
679,780
0.74
Apr 24, 2025
215.75
218.90
214.45
217.59
217.40
+0.65%
488,492
0.53
Apr 23, 2025
215.87
225.01
213.25
216.38
216.19
+3.01%
654,055
0.71
Apr 22, 2025
213.15
217.75
206.15
210.24
210.06
-0.19%
883,153
0.97
Apr 21, 2025
217.65
217.66
204.00
210.82
210.64
-3.58%
921,123
1.02
Apr 17, 2025
217.56
219.80
214.13
218.84
218.65
+0.55%
506,247
0.56
Apr 16, 2025
223.43
224.94
216.14
217.83
217.64
-2.96%
682,472
0.76
Apr 15, 2025
232.61
232.61
223.69
224.66
224.46
-3.51%
577,926
0.64
Apr 14, 2025
240.31
242.27
229.89
233.05
232.84
-1.70%
663,529
0.74
Apr 11, 2025
239.72
242.61
230.58
237.29
237.08
-1.16%
465,079
0.52
Apr 10, 2025
242.67
242.89
230.12
240.29
240.08
-2.32%
729,358
0.81
Apr 09, 2025
221.62
249.59
220.47
246.22
246.00
+11.15%
1,462,978
1.65
Apr 08, 2025
229.45
232.58
219.34
221.71
221.52
+0.41%
972,640
1.10
Apr 07, 2025
222.56
238.04
216.09
221.00
220.81
-4.81%
1,404,335
1.62
Apr 04, 2025
237.74
237.74
224.01
232.36
232.16
-4.21%
1,556,824
1.83
Apr 03, 2025
225.34
246.45
225.00
242.78
242.57
+2.98%
2,292,958
2.79
Apr 02, 2025
232.23
237.61
230.33
235.96
235.75
-0.10%
615,682
0.75
Apr 01, 2025
225.47
236.67
225.47
236.40
236.19
+4.89%
1,048,081
1.30
Mar 31, 2025
225.47
226.27
216.91
225.58
225.38
+0.79%
805,953
1.01
Mar 28, 2025
226.47
228.00
220.00
224.00
223.80
-2.22%
1,059,309
1.35
Mar 27, 2025
219.12
233.58
219.00
229.29
229.09
+4.14%
888,697
1.14
Mar 26, 2025
224.42
225.00
219.11
220.37
220.18
+0.22%
631,295
0.81
Mar 25, 2025
222.26
224.45
217.56
220.08
219.89
-1.05%
530,921
0.68
Mar 24, 2025
219.54
227.92
217.12
222.62
222.42
+3.41%
1,061,000
1.37
Mar 21, 2025
215.37
218.92
212.10
215.46
215.27
-2.06%
1,311,268
1.72
Mar 20, 2025
214.10
220.76
213.18
220.19
220.00
+2.67%
510,739
0.67
Mar 19, 2025
207.49
217.85
207.15
214.65
214.46
+3.79%
596,216
0.77
Mar 18, 2025
212.54
214.02
205.60
207.00
206.82
-3.26%
736,323
0.96
Mar 17, 2025
211.55
215.43
208.60
214.16
213.97
+0.54%
615,654
0.81
Mar 14, 2025
215.44
217.00
212.11
213.20
213.01
+0.55%
433,352
0.57
Mar 13, 2025
219.93
219.93
210.45
212.22
212.03
-3.17%
558,515
0.74
Mar 12, 2025
217.85
221.50
214.09
219.35
219.16
+2.90%
719,202
0.95
Mar 11, 2025
214.91
217.37
208.91
213.36
213.17
-0.11%
893,640
1.20
Mar 10, 2025
224.40
224.83
207.53
213.78
213.59
-5.79%
979,516
1.33
Rows: