Education
About Us
Working with TipRanks
Follow Us
Wingstop (WING)
NASDAQ:WING
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
237.31
237.31
222.55
229.17
229.17
-2.91%
904,987
1.18
Mar 05, 2026
236.31
246.99
235.01
236.34
236.04
-1.25%
810,497
1.06
Mar 04, 2026
249.00
249.61
238.99
239.34
239.04
-3.18%
467,926
0.60
Mar 03, 2026
234.29
248.10
229.00
247.21
246.90
+2.92%
954,525
1.23
Mar 02, 2026
251.11
252.62
233.75
240.20
239.90
-7.44%
1,512,971
1.99
Feb 27, 2026
261.37
267.06
256.97
259.51
259.18
-4.59%
665,721
0.87
Feb 26, 2026
257.07
276.51
255.98
272.00
271.65
+7.00%
1,138,745
1.49
Feb 25, 2026
253.99
261.52
251.55
254.20
253.88
+3.05%
1,437,700
1.92
Feb 24, 2026
250.62
250.62
239.79
246.67
246.36
-0.67%
1,365,393
1.88
Feb 23, 2026
257.18
259.00
242.01
248.34
248.02
-4.81%
1,182,670
1.65
Feb 20, 2026
262.15
266.17
257.16
260.89
260.56
+0.35%
1,338,266
1.88
Feb 19, 2026
276.15
277.72
259.33
259.99
259.66
-6.84%
1,573,178
2.25
Feb 18, 2026
281.00
302.80
268.54
279.08
278.73
+10.84%
2,874,505
4.31
Feb 17, 2026
220.45
253.40
220.45
251.78
251.46
+13.59%
2,073,964
3.20
Feb 16, 2026
220.33
226.15
218.11
221.65
221.37
0.00%
0
0.00
Feb 13, 2026
220.33
226.15
218.11
221.65
221.37
-1.05%
1,009,294
1.54
Feb 12, 2026
243.35
247.66
223.13
224.00
223.72
-8.07%
1,323,242
2.06
Feb 11, 2026
259.44
263.00
242.64
243.66
243.35
-6.15%
1,136,609
1.79
Feb 10, 2026
265.22
271.94
255.37
259.64
259.31
-7.85%
1,099,703
1.75
Feb 09, 2026
267.19
283.95
265.30
281.75
281.39
+6.72%
725,957
1.16
Feb 06, 2026
265.90
274.10
263.75
264.01
263.67
-0.81%
578,828
0.92
Feb 05, 2026
283.64
288.00
262.03
266.17
265.83
-5.90%
715,035
1.13
Feb 04, 2026
275.86
283.67
271.46
282.86
282.50
+2.96%
752,871
1.18
Feb 03, 2026
264.00
275.93
262.95
274.72
274.37
+3.02%
548,239
0.84
Feb 02, 2026
261.08
271.17
260.67
266.66
266.32
+0.46%
595,174
0.88
Jan 30, 2026
267.95
273.68
261.47
265.43
265.09
-2.53%
515,403
0.71
Jan 29, 2026
272.29
274.88
265.07
272.32
271.97
-0.14%
425,574
0.57
Jan 28, 2026
279.00
282.00
271.19
272.70
272.35
-0.82%
497,510
0.65
Jan 27, 2026
275.79
275.95
264.22
274.96
274.61
+0.46%
406,332
0.51
Jan 26, 2026
265.67
274.59
259.00
273.70
273.35
+0.85%
548,443
0.69
Jan 23, 2026
269.13
276.54
267.17
271.39
271.05
+1.13%
363,947
0.46
Jan 22, 2026
267.81
272.93
265.84
268.37
268.03
+1.58%
380,761
0.48
Jan 21, 2026
272.73
273.49
256.00
264.20
263.86
-2.23%
546,200
0.69
Jan 20, 2026
279.11
286.34
266.39
270.24
269.90
-2.20%
597,664
0.76
Jan 19, 2026
270.23
279.45
266.97
276.31
275.96
0.00%
0
0.00
Jan 16, 2026
270.23
279.45
266.97
276.31
275.96
+2.06%
628,534
0.78
Jan 15, 2026
276.05
279.36
264.31
270.73
270.39
-1.41%
583,816
0.72
Jan 14, 2026
272.13
276.12
265.00
274.61
274.26
-0.38%
511,406
0.63
Jan 13, 2026
282.37
283.45
270.40
275.67
275.32
-3.16%
493,147
0.60
Jan 12, 2026
273.81
285.84
259.79
284.66
284.30
+3.89%
700,662
0.86
Jan 09, 2026
267.91
274.20
261.97
274.00
273.65
+1.98%
489,302
0.59
Jan 08, 2026
257.75
273.26
255.01
268.69
268.35
+4.09%
631,273
0.77
Jan 07, 2026
269.00
270.00
257.48
258.14
257.81
-3.99%
539,258
0.65
Jan 06, 2026
258.21
271.54
257.41
268.86
268.52
+4.28%
757,866
0.92
Jan 05, 2026
256.06
266.74
255.58
257.82
257.49
+0.38%
678,483
0.82
Jan 02, 2026
241.69
258.55
240.58
256.84
256.51
+7.69%
896,647
1.09
Jan 01, 2026
239.52
241.02
236.20
238.49
238.19
0.00%
0
0.00
Dec 31, 2025
239.52
241.02
236.20
238.49
238.19
-0.77%
445,248
0.53
Dec 30, 2025
242.90
244.27
238.69
240.33
240.02
-1.31%
617,655
0.72
Dec 29, 2025
253.22
253.22
241.94
243.51
243.20
-4.95%
607,612
0.71
Rows: