G. Willi-food International (WILC)
NASDAQ:WILC
Want to see WILC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
31.82
33.06
31.82
32.47
32.47
+4.19%
20,556
7.83
Apr 29, 2026
31.12
31.31
31.12
31.16
31.16
+2.51%
6,959
2.50
Apr 28, 2026
30.67
30.67
30.40
30.40
30.40
-1.78%
971
0.30
Apr 27, 2026
31.11
31.11
29.69
30.95
30.95
+1.88%
3,949
1.18
Apr 24, 2026
31.12
31.12
30.24
30.38
30.38
+1.50%
1,792
0.50
Apr 23, 2026
30.00
30.10
29.93
29.93
29.93
-1.87%
1,626
0.45
Apr 22, 2026
28.60
30.50
28.60
30.50
30.50
+4.27%
1,011
0.27
Apr 21, 2026
29.48
29.48
29.25
29.25
29.25
0.00%
986
0.25
Apr 20, 2026
28.98
30.05
28.98
29.25
29.25
-1.02%
5,575
1.27
Apr 17, 2026
29.01
29.84
28.30
29.55
29.55
+4.71%
3,224
0.65
Apr 16, 2026
27.62
28.22
27.62
28.22
28.22
+0.97%
997
0.20
Apr 15, 2026
27.95
27.95
27.95
27.95
27.95
-1.03%
442
0.09
Apr 14, 2026
28.52
28.54
28.24
28.24
28.24
+1.40%
1,333
0.24
Apr 13, 2026
27.95
27.99
27.54
27.85
27.85
-1.21%
1,744
0.29
Apr 10, 2026
27.86
28.78
27.76
28.70
28.19
+7.74%
2,749
0.46
Apr 09, 2026
26.31
26.80
26.30
26.64
26.17
+2.66%
2,818
0.46
Apr 08, 2026
25.61
25.95
25.15
25.95
25.49
+2.97%
1,605
0.26
Apr 07, 2026
25.85
25.90
25.20
25.20
24.75
-0.43%
1,475
0.24
Apr 06, 2026
25.31
25.31
25.31
25.31
24.86
+1.53%
934
0.15
Apr 03, 2026
25.10
25.10
23.81
24.93
24.49
0.00%
0
0.00
Apr 02, 2026
25.10
25.10
23.81
24.93
24.49
-7.84%
2,538
0.40
Apr 01, 2026
25.50
27.05
25.25
27.05
26.57
+2.58%
1,447
0.22
Mar 31, 2026
26.37
27.49
25.25
26.37
25.90
+4.64%
0
0.00
Mar 30, 2026
25.44
25.44
25.00
25.20
24.75
+0.80%
2,302
0.34
Mar 27, 2026
26.01
26.01
25.00
25.00
24.56
-2.42%
4,198
0.61
Mar 26, 2026
25.24
25.89
25.24
25.62
25.16
-1.12%
1,917
0.27
Mar 25, 2026
26.19
26.19
25.84
25.91
25.45
-1.60%
1,533
0.20
Mar 24, 2026
25.87
26.33
25.48
26.33
25.86
-1.20%
1,267
0.17
Mar 23, 2026
26.98
27.09
26.64
26.65
26.18
+3.06%
3,762
0.48
Mar 20, 2026
26.78
26.78
25.86
25.86
25.40
-2.42%
1,180
0.15
Mar 19, 2026
26.73
27.38
26.50
26.50
26.03
-0.93%
1,581
0.20
Mar 18, 2026
26.93
27.22
26.70
26.75
26.27
+3.16%
1,524
0.19
Mar 17, 2026
25.99
26.20
25.91
25.93
25.47
-0.88%
2,339
0.28
Mar 16, 2026
25.98
26.16
25.98
26.16
25.70
+1.85%
1,455
0.17
Mar 13, 2026
25.75
26.00
25.60
25.69
25.23
-1.14%
4,277
0.50
Mar 12, 2026
25.82
26.74
25.80
25.98
25.52
-3.71%
4,284
0.50
Mar 11, 2026
26.98
26.98
26.98
26.98
26.50
-2.00%
795
0.09
Mar 10, 2026
27.77
27.77
27.31
27.53
27.04
-1.18%
736
0.08
Mar 09, 2026
27.04
28.31
26.88
27.86
27.36
+1.34%
3,764
0.43
Mar 06, 2026
28.68
28.68
27.49
27.49
27.00
-2.79%
1,273
0.14
Mar 05, 2026
28.12
28.28
28.12
28.28
27.78
-0.04%
1,784
0.19
Mar 04, 2026
27.64
28.31
27.18
28.29
27.79
+8.39%
5,093
0.54
Mar 03, 2026
25.80
27.29
25.80
26.10
25.64
-2.06%
3,043
0.32
Mar 02, 2026
26.50
27.24
26.14
26.65
26.18
+5.59%
5,694
0.58
Feb 27, 2026
26.45
28.44
25.24
25.24
24.79
-2.21%
2,178
0.22
Feb 26, 2026
25.82
27.06
25.45
25.81
25.35
+0.43%
3,240
0.32
Feb 25, 2026
25.55
26.11
25.45
25.70
25.24
-2.62%
4,412
0.43
Feb 24, 2026
26.55
27.01
26.39
26.39
25.92
-1.27%
2,088
0.20
Feb 23, 2026
27.45
27.52
25.83
26.73
26.26
-3.74%
1,930
0.17
Feb 20, 2026
27.75
29.33
27.75
27.77
27.28
-3.24%
1,293
0.11
Rows: