Education
About Us
Working with TipRanks
Follow Us
G. Willi-food International (WILC)
NASDAQ:WILC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
25.99
26.20
25.91
25.93
25.93
-0.88%
2,339
0.27
Mar 16, 2026
25.98
26.16
25.98
26.16
26.16
+1.85%
1,455
0.17
Mar 13, 2026
25.75
26.00
25.60
25.69
25.69
-1.14%
4,277
0.49
Mar 12, 2026
25.82
26.74
25.80
25.98
25.98
-3.71%
4,281
0.49
Mar 11, 2026
26.98
26.98
26.98
26.98
26.98
-2.00%
795
0.09
Mar 10, 2026
27.77
27.77
27.31
27.53
27.53
-1.18%
736
0.08
Mar 09, 2026
27.04
28.31
26.88
27.86
27.86
+1.35%
3,764
0.40
Mar 06, 2026
28.68
28.68
27.49
27.49
27.49
-2.79%
1,273
0.13
Mar 05, 2026
28.12
28.28
28.12
28.28
28.28
-0.04%
1,784
0.19
Mar 04, 2026
27.64
28.31
27.18
28.29
28.29
+8.39%
5,093
0.51
Mar 03, 2026
25.80
27.29
25.80
26.10
26.10
-2.06%
3,043
0.30
Mar 02, 2026
26.50
27.24
26.14
26.65
26.65
+5.59%
5,694
0.55
Feb 27, 2026
26.45
28.44
25.24
25.24
25.24
-2.21%
2,178
0.21
Feb 26, 2026
25.82
27.06
25.45
25.81
25.81
+0.43%
3,240
0.28
Feb 25, 2026
25.55
26.11
25.45
25.70
25.70
-2.61%
4,412
0.38
Feb 24, 2026
26.55
27.01
26.39
26.39
26.39
-1.27%
2,088
0.18
Feb 23, 2026
27.45
27.52
25.83
26.73
26.73
-3.75%
1,930
0.16
Feb 20, 2026
27.75
29.33
27.75
27.77
27.77
-3.24%
1,293
0.10
Feb 19, 2026
26.70
28.98
25.99
28.70
28.70
+3.99%
11,289
0.87
Feb 18, 2026
28.10
28.18
27.60
27.60
27.60
-2.99%
2,125
0.16
Feb 17, 2026
28.61
28.61
28.45
28.45
28.45
-1.76%
2,949
0.22
Feb 16, 2026
29.31
29.31
27.66
28.96
28.96
0.00%
0
0.00
Feb 13, 2026
29.31
29.31
27.66
28.96
28.96
-1.06%
2,728
0.20
Feb 12, 2026
28.18
29.27
28.18
29.27
29.27
+0.45%
4,130
0.31
Feb 11, 2026
29.60
29.60
28.91
29.14
29.14
-1.72%
1,773
0.13
Feb 10, 2026
29.00
29.45
29.00
29.00
29.00
-2.19%
1,563
0.12
Feb 09, 2026
29.99
30.00
29.55
29.65
29.65
-2.31%
1,851
0.14
Feb 06, 2026
30.02
30.35
29.36
30.35
30.35
+1.98%
1,445
0.11
Feb 05, 2026
30.11
31.08
29.59
29.76
29.76
-0.17%
3,443
0.25
Feb 04, 2026
30.40
30.60
29.60
29.81
29.81
-1.00%
6,962
0.50
Feb 03, 2026
30.42
31.16
29.63
30.11
30.11
-0.82%
6,402
0.46
Feb 02, 2026
29.20
30.69
29.20
30.36
30.36
+4.76%
5,561
0.40
Jan 30, 2026
28.11
28.99
28.11
28.98
28.98
+3.02%
17,061
1.26
Jan 29, 2026
28.39
28.39
27.65
28.13
28.13
+1.15%
30,250
2.31
Jan 28, 2026
28.36
28.36
27.24
27.81
27.81
-2.49%
10,885
0.84
Jan 27, 2026
28.75
28.75
27.99
28.52
28.52
-1.18%
16,305
1.27
Jan 26, 2026
29.26
29.26
28.54
28.86
28.86
-1.64%
3,113
0.24
Jan 23, 2026
29.20
29.34
29.18
29.34
29.34
-0.10%
6,974
0.55
Jan 22, 2026
29.42
29.50
29.28
29.37
29.37
+0.31%
15,218
1.21
Jan 21, 2026
29.35
29.60
29.04
29.28
29.28
+0.24%
34,545
2.86
Jan 20, 2026
29.58
29.63
29.08
29.21
29.21
-2.31%
37,714
3.27
Jan 19, 2026
29.25
29.90
29.04
29.90
29.90
0.00%
0
0.00
Jan 16, 2026
29.25
29.90
29.04
29.90
29.90
+2.29%
8,015
0.70
Jan 15, 2026
29.43
29.82
29.15
29.23
29.23
-0.92%
27,960
2.53
Jan 14, 2026
29.63
30.03
28.96
29.50
29.50
+1.17%
33,056
3.13
Jan 13, 2026
29.16
29.53
28.51
29.16
29.16
+1.43%
6,151
0.59
Jan 12, 2026
29.03
29.10
27.79
28.75
28.75
-1.30%
6,191
0.59
Jan 09, 2026
29.05
29.26
29.05
29.13
29.13
-0.41%
1,792
0.17
Jan 08, 2026
29.46
29.46
25.83
29.25
29.25
-0.72%
9,352
0.91
Jan 07, 2026
29.31
29.57
29.26
29.46
29.46
+0.79%
6,985
0.68
Rows: