Education
About Us
Working with TipRanks
Follow Us
G. Willi-food International (WILC)
NASDAQ:WILC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
29.46
29.46
25.83
29.25
29.25
-0.72%
9,352
0.91
Jan 07, 2026
29.31
29.57
29.26
29.46
29.46
+0.79%
6,985
0.68
Jan 06, 2026
29.04
29.27
29.04
29.23
29.23
-0.03%
4,491
0.43
Jan 05, 2026
29.07
29.24
29.07
29.24
29.24
+1.88%
4,533
0.44
Jan 02, 2026
28.97
28.99
28.41
28.70
28.70
-0.28%
13,614
1.32
Dec 31, 2025
28.88
29.25
28.74
28.78
28.78
-0.66%
12,706
1.23
Dec 30, 2025
29.32
29.40
28.61
28.97
28.97
-1.16%
11,345
1.11
Dec 29, 2025
29.49
30.89
28.81
29.31
29.31
-0.03%
22,755
2.28
Dec 26, 2025
28.87
29.32
28.32
29.32
29.32
+1.45%
29,861
3.10
Dec 24, 2025
28.40
28.96
28.06
28.90
28.90
+2.52%
14,760
1.54
Dec 23, 2025
28.12
28.20
27.75
28.19
28.19
+0.50%
8,656
0.90
Dec 22, 2025
28.21
28.21
27.61
28.05
28.05
+0.21%
11,248
1.18
Dec 19, 2025
28.45
28.45
27.50
27.99
27.99
+1.78%
4,133
0.43
Dec 18, 2025
27.67
27.83
27.13
27.50
27.50
+1.85%
12,473
1.32
Dec 17, 2025
27.23
27.23
26.48
27.00
27.00
-1.60%
10,740
1.16
Dec 16, 2025
27.75
27.80
26.83
27.44
27.44
-1.68%
9,829
1.07
Dec 15, 2025
27.93
27.93
27.50
27.91
27.91
+0.85%
7,758
0.85
Dec 12, 2025
27.89
27.89
27.56
27.68
27.68
-1.09%
3,826
0.42
Dec 11, 2025
27.91
27.98
27.80
27.98
27.98
+0.90%
8,818
0.96
Dec 10, 2025
27.60
27.90
27.35
27.73
27.73
-0.22%
9,821
1.07
Dec 09, 2025
27.41
27.90
27.41
27.79
27.79
+1.89%
16,056
1.76
Dec 08, 2025
27.03
27.32
26.89
27.28
27.28
+5.92%
25,013
2.86
Dec 05, 2025
25.53
25.75
25.53
25.75
25.75
+0.78%
3,533
0.40
Dec 04, 2025
25.83
25.85
25.48
25.55
25.55
-1.62%
4,059
0.45
Dec 03, 2025
25.47
26.00
25.33
25.97
25.97
+4.30%
28,774
3.36
Dec 02, 2025
25.25
25.39
24.90
24.90
24.90
-0.12%
14,369
1.67
Dec 01, 2025
24.58
25.20
24.58
24.93
24.93
-2.35%
16,582
1.94
Nov 28, 2025
25.30
26.26
25.16
25.53
25.53
+1.71%
13,330
1.60
Nov 26, 2025
24.81
25.10
24.81
25.10
25.10
+1.99%
71,993
9.77
Nov 25, 2025
24.75
24.86
24.33
24.61
24.61
+0.45%
10,860
1.43
Nov 24, 2025
24.51
24.55
24.30
24.50
24.50
+1.62%
9,105
1.20
Nov 21, 2025
24.36
24.52
24.11
24.11
24.11
-0.37%
11,329
1.47
Nov 20, 2025
24.42
24.42
24.09
24.20
24.20
+1.68%
43,056
5.94
Nov 19, 2025
24.00
24.25
23.38
23.80
23.80
+2.08%
32,425
4.69
Nov 18, 2025
23.24
23.45
23.14
23.32
23.32
+2.66%
15,774
2.29
Nov 17, 2025
23.09
23.09
22.60
22.71
22.71
+2.44%
7,568
1.10
Nov 14, 2025
22.29
22.70
22.07
22.17
22.17
-1.69%
5,333
0.76
Nov 13, 2025
23.09
23.30
22.55
22.55
22.55
-1.53%
7,753
1.12
Nov 12, 2025
22.90
22.90
22.52
22.90
22.90
+3.90%
5,510
0.78
Nov 11, 2025
22.69
22.69
22.04
22.04
22.04
-0.50%
3,090
0.43
Nov 10, 2025
22.41
22.80
22.15
22.15
22.15
+1.75%
9,859
1.32
Nov 07, 2025
21.71
21.77
21.71
21.77
21.77
+0.09%
678
0.09
Nov 06, 2025
21.64
21.80
21.53
21.75
21.75
+1.45%
3,976
0.51
Nov 05, 2025
21.45
21.45
21.02
21.44
21.44
-0.88%
21,267
2.78
Nov 04, 2025
21.65
21.65
21.47
21.63
21.63
-1.01%
2,726
0.34
Nov 03, 2025
21.72
21.95
21.70
21.85
21.85
+2.02%
8,922
1.12
Oct 31, 2025
20.40
21.42
20.40
21.42
21.42
+1.17%
649
0.08
Oct 30, 2025
21.03
21.20
20.65
21.17
21.17
+1.44%
3,826
0.45
Oct 29, 2025
21.09
21.09
20.87
20.87
20.87
-1.56%
2,074
0.24
Oct 28, 2025
21.19
21.20
21.17
21.20
21.20
+0.28%
3,474
0.41
Rows: