G. Willi-food International (WILC)
NASDAQ:WILC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
25.85
25.90
25.20
25.20
25.20
-0.43%
1,475
0.24
Apr 06, 2026
25.31
25.31
25.31
25.31
25.31
+1.52%
934
0.15
Apr 03, 2026
25.10
25.10
23.81
24.93
24.93
0.00%
0
0.00
Apr 02, 2026
25.10
25.10
23.81
24.93
24.93
-7.84%
2,538
0.40
Apr 01, 2026
25.50
27.05
25.25
27.05
27.05
+2.58%
1,447
0.22
Mar 31, 2026
26.37
27.49
25.25
26.37
26.37
+4.64%
0
0.00
Mar 30, 2026
25.44
25.44
25.00
25.20
25.20
+0.80%
2,302
0.34
Mar 27, 2026
26.01
26.01
25.00
25.00
25.00
-2.42%
4,198
0.61
Mar 26, 2026
25.24
25.89
25.24
25.62
25.62
-1.12%
1,917
0.27
Mar 25, 2026
26.19
26.19
25.84
25.91
25.91
-1.60%
1,533
0.20
Mar 24, 2026
25.87
26.33
25.48
26.33
26.33
-1.20%
1,267
0.17
Mar 23, 2026
26.98
27.09
26.64
26.65
26.65
+3.05%
3,762
0.48
Mar 20, 2026
26.78
26.78
25.86
25.86
25.86
-2.42%
1,180
0.15
Mar 19, 2026
26.73
27.38
26.50
26.50
26.50
-0.93%
1,581
0.20
Mar 18, 2026
26.93
27.22
26.70
26.75
26.75
+3.16%
1,524
0.19
Mar 17, 2026
25.99
26.20
25.91
25.93
25.93
-0.88%
2,339
0.28
Mar 16, 2026
25.98
26.16
25.98
26.16
26.16
+1.85%
1,455
0.17
Mar 13, 2026
25.75
26.00
25.60
25.69
25.69
-1.14%
4,277
0.50
Mar 12, 2026
25.82
26.74
25.80
25.98
25.98
-3.71%
4,281
0.50
Mar 11, 2026
26.98
26.98
26.98
26.98
26.98
-2.00%
795
0.09
Mar 10, 2026
27.77
27.77
27.31
27.53
27.53
-1.18%
736
0.08
Mar 09, 2026
27.04
28.31
26.88
27.86
27.86
+1.35%
3,764
0.43
Mar 06, 2026
28.68
28.68
27.49
27.49
27.49
-2.79%
1,273
0.14
Mar 05, 2026
28.12
28.28
28.12
28.28
28.28
-0.04%
1,784
0.19
Mar 04, 2026
27.64
28.31
27.18
28.29
28.29
+8.39%
5,093
0.54
Mar 03, 2026
25.80
27.29
25.80
26.10
26.10
-2.06%
3,043
0.32
Mar 02, 2026
26.50
27.24
26.14
26.65
26.65
+5.59%
5,694
0.58
Feb 27, 2026
26.45
28.44
25.24
25.24
25.24
-2.21%
2,178
0.22
Feb 26, 2026
25.82
27.06
25.45
25.81
25.81
+0.43%
3,240
0.32
Feb 25, 2026
25.55
26.11
25.45
25.70
25.70
-2.61%
4,412
0.43
Feb 24, 2026
26.55
27.01
26.39
26.39
26.39
-1.27%
2,088
0.20
Feb 23, 2026
27.45
27.52
25.83
26.73
26.73
-3.75%
1,930
0.17
Feb 20, 2026
27.75
29.33
27.75
27.77
27.77
-3.24%
1,293
0.11
Feb 19, 2026
26.70
28.98
25.99
28.70
28.70
+3.99%
11,289
0.98
Feb 18, 2026
28.10
28.18
27.60
27.60
27.60
-2.99%
2,125
0.18
Feb 17, 2026
28.61
28.61
28.45
28.45
28.45
-1.76%
2,949
0.24
Feb 16, 2026
29.31
29.31
27.66
28.96
28.96
0.00%
0
0.00
Feb 13, 2026
29.31
29.31
27.66
28.96
28.96
-1.06%
2,728
0.21
Feb 12, 2026
28.18
29.27
28.18
29.27
29.27
+0.45%
4,130
0.32
Feb 11, 2026
29.60
29.60
28.91
29.14
29.14
-1.72%
1,773
0.13
Feb 10, 2026
29.00
29.45
29.00
29.00
29.00
-2.19%
1,563
0.12
Feb 09, 2026
29.99
30.00
29.55
29.65
29.65
-2.31%
1,851
0.14
Feb 06, 2026
30.02
30.35
29.36
30.35
30.35
+1.98%
1,445
0.11
Feb 05, 2026
30.11
31.08
29.59
29.76
29.76
-0.17%
3,443
0.26
Feb 04, 2026
30.40
30.60
29.60
29.81
29.81
-1.00%
6,962
0.52
Feb 03, 2026
30.42
31.16
29.63
30.11
30.11
-0.82%
6,402
0.48
Feb 02, 2026
29.20
30.69
29.20
30.36
30.36
+4.76%
5,561
0.41
Jan 30, 2026
28.11
28.99
28.11
28.98
28.98
+3.02%
17,061
1.28
Jan 29, 2026
28.39
28.39
27.65
28.13
28.13
+1.15%
30,250
2.33
Jan 28, 2026
28.36
28.36
27.24
27.81
27.81
-2.49%
10,885
0.85
Rows: