Education
About Us
Working with TipRanks
Follow Us
G. Willi-food International (WILC)
:WILC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
27.89
27.89
27.56
27.68
27.68
-1.09%
3,826
0.42
Dec 11, 2025
27.91
27.98
27.80
27.98
27.98
+0.90%
8,818
0.96
Dec 10, 2025
27.60
27.90
27.35
27.73
27.73
-0.22%
9,821
1.07
Dec 09, 2025
27.41
27.90
27.41
27.79
27.79
+1.89%
16,056
1.76
Dec 08, 2025
27.03
27.32
26.89
27.28
27.28
+5.92%
25,013
2.86
Dec 05, 2025
25.53
25.75
25.53
25.75
25.75
+0.78%
3,533
0.40
Dec 04, 2025
25.83
25.85
25.48
25.55
25.55
-1.62%
4,059
0.45
Dec 03, 2025
25.47
26.00
25.33
25.97
25.97
+4.30%
28,774
3.36
Dec 02, 2025
25.25
25.39
24.90
24.90
24.90
-0.12%
14,369
1.67
Dec 01, 2025
24.58
25.20
24.58
24.93
24.93
-2.35%
16,582
1.94
Nov 28, 2025
25.30
26.26
25.16
25.53
25.53
+1.71%
13,330
1.60
Nov 26, 2025
24.81
25.10
24.81
25.10
25.10
+1.99%
71,993
9.77
Nov 25, 2025
24.75
24.86
24.33
24.61
24.61
+0.45%
10,860
1.43
Nov 24, 2025
24.51
24.55
24.30
24.50
24.50
+1.62%
9,105
1.20
Nov 21, 2025
24.36
24.52
24.11
24.11
24.11
-0.37%
11,329
1.47
Nov 20, 2025
24.42
24.42
24.09
24.20
24.20
+1.68%
43,056
5.94
Nov 19, 2025
24.00
24.25
23.38
23.80
23.80
+2.08%
32,425
4.69
Nov 18, 2025
23.24
23.45
23.14
23.32
23.32
+2.66%
15,774
2.29
Nov 17, 2025
23.09
23.09
22.60
22.71
22.71
+2.44%
7,568
1.10
Nov 14, 2025
22.29
22.70
22.07
22.17
22.17
-1.69%
5,333
0.76
Nov 13, 2025
23.09
23.30
22.55
22.55
22.55
-1.53%
7,753
1.12
Nov 12, 2025
22.90
22.90
22.52
22.90
22.90
+3.90%
5,510
0.78
Nov 11, 2025
22.69
22.69
22.04
22.04
22.04
-0.50%
3,090
0.43
Nov 10, 2025
22.41
22.80
22.15
22.15
22.15
+1.75%
9,859
1.32
Nov 07, 2025
21.71
21.77
21.71
21.77
21.77
+0.09%
678
0.09
Nov 06, 2025
21.64
21.80
21.53
21.75
21.75
+1.45%
3,976
0.51
Nov 05, 2025
21.45
21.45
21.02
21.44
21.44
-0.88%
21,267
2.78
Nov 04, 2025
21.65
21.65
21.47
21.63
21.63
-1.01%
2,726
0.34
Nov 03, 2025
21.72
21.95
21.70
21.85
21.85
+2.02%
8,922
1.12
Oct 31, 2025
20.40
21.42
20.40
21.42
21.42
+1.17%
649
0.08
Oct 30, 2025
21.03
21.20
20.65
21.17
21.17
+1.44%
3,826
0.45
Oct 29, 2025
21.09
21.09
20.87
20.87
20.87
-1.56%
2,074
0.24
Oct 28, 2025
21.19
21.20
21.17
21.20
21.20
+0.28%
3,474
0.41
Oct 27, 2025
20.91
21.15
20.85
21.14
21.14
+4.05%
7,633
0.88
Oct 24, 2025
20.15
20.32
20.12
20.32
20.32
-0.41%
1,741
0.19
Oct 23, 2025
20.40
20.63
20.15
20.40
20.40
+2.15%
4,476
0.49
Oct 22, 2025
20.42
20.42
19.97
19.97
19.97
-1.38%
3,165
0.34
Oct 21, 2025
19.93
20.25
19.93
20.25
20.25
-0.02%
2,567
0.26
Oct 20, 2025
20.59
20.59
20.26
20.26
20.26
+0.82%
2,180
0.22
Oct 17, 2025
19.57
20.09
19.57
20.09
20.09
-0.25%
2,040
0.18
Oct 16, 2025
20.10
20.25
20.10
20.14
20.14
-1.76%
2,455
0.21
Oct 15, 2025
19.75
20.50
19.75
20.50
20.50
-1.58%
880
0.07
Oct 14, 2025
19.94
20.86
19.94
20.83
20.83
-0.62%
3,122
0.24
Oct 13, 2025
21.02
21.02
20.60
20.96
20.96
-0.37%
1,482
0.11
Oct 10, 2025
21.17
21.17
20.65
21.04
21.04
+1.10%
1,535
0.11
Oct 09, 2025
21.35
21.39
20.81
20.81
20.81
-2.16%
1,193
0.08
Oct 08, 2025
21.00
21.35
20.88
21.27
21.27
+1.87%
4,837
0.34
Oct 07, 2025
20.44
20.88
20.37
20.88
20.88
+2.15%
6,360
0.44
Oct 06, 2025
20.28
20.54
20.01
20.44
20.44
+2.20%
4,930
0.34
Oct 03, 2025
19.48
20.00
19.48
20.00
20.00
+2.67%
9,102
0.57
Rows: