Whitehawk Therapeutics (WHWK)
NASDAQ:WHWK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.58
3.63
3.35
3.39
3.39
-4.51%
68,234
0.44
Apr 09, 2026
3.35
3.72
3.32
3.55
3.55
+4.11%
281,797
1.85
Apr 08, 2026
3.54
3.54
3.38
3.41
3.41
-0.58%
212,633
1.42
Apr 07, 2026
3.43
3.53
3.39
3.43
3.43
-2.00%
241,787
1.64
Apr 06, 2026
3.50
3.56
3.45
3.50
3.50
-0.28%
274,461
1.89
Apr 03, 2026
3.49
3.60
3.40
3.51
3.51
0.00%
0
0.00
Apr 02, 2026
3.49
3.60
3.40
3.51
3.51
-0.85%
94,903
0.65
Apr 01, 2026
3.48
3.81
3.48
3.54
3.54
+2.61%
239,435
1.67
Mar 31, 2026
3.28
3.48
3.27
3.45
3.45
+5.18%
293,970
2.12
Mar 30, 2026
3.18
3.35
3.18
3.28
3.28
+3.80%
209,583
1.52
Mar 27, 2026
3.54
3.57
3.15
3.16
3.16
-11.48%
161,386
1.17
Mar 26, 2026
3.58
3.75
3.48
3.57
3.57
-0.56%
166,702
1.22
Mar 25, 2026
3.62
3.73
3.55
3.59
3.59
0.00%
91,869
0.66
Mar 24, 2026
3.63
3.82
3.57
3.59
3.59
-1.64%
219,202
1.62
Mar 23, 2026
3.61
3.78
3.61
3.65
3.65
+1.67%
111,970
0.82
Mar 20, 2026
3.58
3.67
3.40
3.59
3.59
0.00%
281,141
2.06
Mar 19, 2026
3.79
3.93
3.56
3.59
3.59
-5.77%
228,483
1.68
Mar 18, 2026
3.94
3.98
3.80
3.81
3.81
-3.54%
127,701
0.93
Mar 17, 2026
3.93
3.99
3.84
3.95
3.95
+1.28%
126,751
0.92
Mar 16, 2026
3.83
4.06
3.83
3.90
3.90
-0.26%
143,744
1.05
Mar 13, 2026
3.91
4.05
3.89
3.91
3.91
+0.26%
212,302
1.58
Mar 12, 2026
4.01
4.24
3.85
3.90
3.90
-2.74%
209,654
1.58
Mar 11, 2026
4.02
4.20
3.97
4.01
4.01
-0.50%
202,282
1.53
Mar 10, 2026
4.08
4.48
3.95
4.03
4.03
-1.23%
276,413
2.13
Mar 09, 2026
3.76
4.13
3.75
4.08
4.08
+8.80%
321,896
2.55
Mar 06, 2026
3.49
3.94
3.49
3.75
3.75
+5.04%
304,531
2.45
Mar 05, 2026
3.18
3.59
3.18
3.57
3.57
+9.85%
174,072
1.40
Mar 04, 2026
3.29
3.37
3.15
3.25
3.25
-1.52%
152,707
1.24
Mar 03, 2026
3.17
3.37
3.02
3.30
3.30
+1.85%
283,309
2.27
Mar 02, 2026
3.45
3.45
3.14
3.24
3.24
-7.69%
325,037
2.67
Feb 27, 2026
3.21
3.56
3.21
3.51
3.51
+8.00%
263,003
2.19
Feb 26, 2026
3.30
3.30
3.15
3.25
3.25
-1.52%
62,575
0.50
Feb 25, 2026
3.16
3.30
3.15
3.30
3.30
+5.77%
110,418
0.87
Feb 24, 2026
3.02
3.19
2.95
3.12
3.12
+4.00%
85,600
0.68
Feb 23, 2026
3.05
3.07
2.94
3.00
3.00
-1.64%
56,855
0.45
Feb 20, 2026
3.04
3.11
3.03
3.05
3.05
0.00%
67,053
0.52
Feb 19, 2026
3.01
3.11
2.96
3.05
3.05
+1.67%
44,338
0.34
Feb 18, 2026
3.00
3.04
2.94
3.00
3.00
+2.04%
42,018
0.32
Feb 17, 2026
2.86
3.02
2.84
2.94
2.94
+3.16%
40,027
0.29
Feb 16, 2026
3.00
3.04
2.82
2.85
2.85
0.00%
0
0.00
Feb 13, 2026
3.00
3.04
2.82
2.85
2.85
-5.32%
120,499
0.86
Feb 12, 2026
2.85
3.03
2.83
3.01
3.01
+6.36%
378,015
2.77
Feb 11, 2026
2.84
2.85
2.72
2.83
2.83
+1.80%
20,222
0.15
Feb 10, 2026
2.80
2.89
2.78
2.81
2.81
+1.08%
51,932
0.37
Feb 09, 2026
2.76
2.82
2.65
2.78
2.78
+0.72%
119,548
0.85
Feb 06, 2026
2.71
2.86
2.63
2.76
2.76
+1.85%
106,259
0.75
Feb 05, 2026
2.89
3.00
2.69
2.71
2.71
-6.55%
109,207
0.76
Feb 04, 2026
2.87
3.00
2.81
2.90
2.90
+0.69%
222,307
1.55
Feb 03, 2026
2.88
2.96
2.71
2.88
2.88
0.00%
107,046
0.72
Feb 02, 2026
2.74
2.95
2.65
2.88
2.88
+6.67%
241,000
1.65
Rows: