Whitehawk Therapeutics (WHWK)
NASDAQ:WHWK
Want to see WHWK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.45
4.70
4.38
4.49
4.49
+4.42%
347,099
1.24
May 21, 2026
4.18
4.35
4.10
4.30
4.30
+1.90%
164,905
0.59
May 20, 2026
4.05
4.24
3.97
4.22
4.22
+3.69%
167,725
0.61
May 19, 2026
4.18
4.18
3.91
4.07
4.07
-4.24%
239,434
0.88
May 18, 2026
4.68
4.78
4.21
4.25
4.25
-9.57%
294,521
1.09
May 15, 2026
5.01
5.07
4.62
4.70
4.70
-7.84%
245,325
0.92
May 14, 2026
5.04
5.50
4.98
5.10
5.10
+3.45%
391,179
1.51
May 13, 2026
4.33
5.16
4.14
4.93
4.93
+25.77%
5,277,060
29.67
May 12, 2026
3.79
3.96
3.79
3.92
3.92
+3.16%
56,549
0.31
May 11, 2026
3.94
4.02
3.67
3.80
3.80
-4.28%
204,301
1.13
May 08, 2026
3.89
4.00
3.89
3.97
3.97
+0.76%
53,999
0.30
May 07, 2026
4.14
4.15
3.86
3.94
3.94
-5.06%
136,468
0.76
May 06, 2026
4.24
4.27
4.13
4.15
4.15
-1.43%
147,172
0.82
May 05, 2026
4.19
4.28
4.12
4.21
4.21
+1.20%
112,655
0.63
May 04, 2026
3.99
4.33
3.95
4.16
4.16
+4.26%
169,188
0.94
May 01, 2026
3.99
4.08
3.77
3.99
3.99
-0.50%
259,979
1.47
Apr 30, 2026
4.09
4.19
3.96
4.01
4.01
-0.74%
138,757
0.77
Apr 29, 2026
4.19
4.19
4.00
4.04
4.04
-2.18%
64,287
0.36
Apr 28, 2026
4.10
4.26
4.09
4.13
4.13
-0.72%
155,218
0.87
Apr 27, 2026
4.03
4.24
3.98
4.16
4.16
+3.23%
161,783
0.92
Apr 24, 2026
4.17
4.22
3.97
4.03
4.03
-3.36%
134,383
0.76
Apr 23, 2026
4.23
4.33
4.10
4.17
4.17
-1.42%
146,678
0.84
Apr 22, 2026
4.18
4.40
4.18
4.23
4.23
+0.71%
126,396
0.73
Apr 21, 2026
4.27
4.36
4.16
4.20
4.20
-0.71%
90,287
0.52
Apr 20, 2026
4.15
4.24
4.04
4.23
4.23
+2.92%
197,047
1.15
Apr 17, 2026
4.31
4.39
4.00
4.11
4.11
-2.84%
571,543
3.47
Apr 16, 2026
3.92
4.35
3.90
4.23
4.23
+8.46%
590,804
3.80
Apr 15, 2026
4.00
4.10
3.74
3.90
3.90
-2.50%
316,496
2.07
Apr 14, 2026
3.42
4.01
3.42
4.00
4.00
+15.27%
296,157
1.98
Apr 13, 2026
3.45
3.55
3.38
3.47
3.47
+2.36%
143,959
0.94
Apr 10, 2026
3.58
3.63
3.35
3.39
3.39
-4.51%
68,234
0.44
Apr 09, 2026
3.35
3.72
3.32
3.55
3.55
+4.11%
281,797
1.85
Apr 08, 2026
3.54
3.54
3.38
3.41
3.41
-0.58%
212,633
1.42
Apr 07, 2026
3.43
3.53
3.39
3.43
3.43
-2.00%
241,787
1.64
Apr 06, 2026
3.50
3.56
3.45
3.50
3.50
-0.28%
274,461
1.89
Apr 03, 2026
3.49
3.60
3.40
3.51
3.51
0.00%
0
0.00
Apr 02, 2026
3.49
3.60
3.40
3.51
3.51
-0.85%
94,903
0.65
Apr 01, 2026
3.48
3.81
3.48
3.54
3.54
+2.61%
239,435
1.67
Mar 31, 2026
3.28
3.48
3.27
3.45
3.45
+5.18%
293,970
2.12
Mar 30, 2026
3.18
3.35
3.18
3.28
3.28
+3.80%
209,583
1.52
Mar 27, 2026
3.54
3.57
3.15
3.16
3.16
-11.48%
161,386
1.17
Mar 26, 2026
3.58
3.75
3.48
3.57
3.57
-0.56%
166,702
1.22
Mar 25, 2026
3.62
3.73
3.55
3.59
3.59
0.00%
91,869
0.66
Mar 24, 2026
3.63
3.82
3.57
3.59
3.59
-1.64%
219,202
1.62
Mar 23, 2026
3.61
3.78
3.61
3.65
3.65
+1.67%
111,970
0.82
Mar 20, 2026
3.58
3.67
3.40
3.59
3.59
0.00%
281,141
2.06
Mar 19, 2026
3.79
3.93
3.56
3.59
3.59
-5.77%
228,483
1.68
Mar 18, 2026
3.94
3.98
3.80
3.81
3.81
-3.54%
127,701
0.93
Mar 17, 2026
3.93
3.99
3.84
3.95
3.95
+1.28%
126,751
0.92
Mar 16, 2026
3.83
4.06
3.83
3.90
3.90
-0.26%
143,744
1.05
Rows: