Education
About Us
Working with TipRanks
Follow Us
Whitehawk Therapeutics (WHWK)
NASDAQ:WHWK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
2.83
2.84
2.67
2.70
2.70
-5.26%
70,344
0.37
Jan 22, 2026
2.80
2.92
2.71
2.85
2.85
+2.52%
123,933
0.63
Jan 21, 2026
2.83
2.90
2.77
2.78
2.78
-2.80%
63,644
0.31
Jan 20, 2026
2.89
2.91
2.78
2.86
2.86
-1.72%
114,604
0.49
Jan 19, 2026
2.77
3.05
2.73
2.91
2.91
0.00%
0
0.00
Jan 16, 2026
2.77
3.05
2.73
2.91
2.91
+4.30%
150,827
0.09
Jan 15, 2026
2.90
2.93
2.79
2.79
2.79
-3.79%
88,596
0.05
Jan 14, 2026
2.74
2.93
2.66
2.90
2.90
+5.45%
333,371
0.19
Jan 13, 2026
2.60
2.78
2.46
2.75
2.75
+7.00%
185,235
0.10
Jan 12, 2026
2.64
2.68
2.50
2.57
2.57
-2.65%
138,678
0.08
Jan 09, 2026
2.70
2.70
2.55
2.64
2.64
-2.58%
86,179
0.05
Jan 08, 2026
2.68
2.77
2.63
2.71
2.71
+1.50%
82,659
0.05
Jan 07, 2026
2.53
2.69
2.53
2.67
2.67
+5.95%
114,843
0.07
Jan 06, 2026
2.52
2.61
2.50
2.52
2.52
-0.40%
58,487
0.03
Jan 05, 2026
2.47
2.56
2.46
2.53
2.53
+3.69%
84,457
0.05
Jan 02, 2026
2.41
2.48
2.36
2.44
2.44
+0.83%
91,817
0.05
Dec 31, 2025
2.49
2.50
2.39
2.42
2.42
-2.02%
164,277
0.09
Dec 30, 2025
2.58
2.63
2.47
2.47
2.47
-4.63%
174,469
0.10
Dec 29, 2025
2.65
2.66
2.54
2.59
2.59
-3.00%
80,140
0.05
Dec 26, 2025
2.73
2.73
2.59
2.67
2.67
-0.74%
208,065
0.12
Dec 24, 2025
2.65
2.85
2.62
2.69
2.69
+1.51%
167,828
0.09
Dec 23, 2025
2.47
2.71
2.44
2.65
2.65
+6.43%
320,600
0.18
Dec 22, 2025
2.57
2.57
2.40
2.49
2.49
-2.73%
167,634
0.10
Dec 19, 2025
2.45
2.65
2.43
2.56
2.56
+5.79%
240,051
0.14
Dec 18, 2025
2.34
2.45
2.34
2.42
2.42
+5.22%
132,714
0.08
Dec 17, 2025
2.35
2.41
2.30
2.30
2.30
-4.17%
84,342
0.05
Dec 16, 2025
2.36
2.44
2.35
2.40
2.40
+1.69%
73,764
0.04
Dec 15, 2025
2.31
2.44
2.30
2.36
2.36
+1.72%
106,888
0.06
Dec 12, 2025
2.47
2.54
2.24
2.32
2.32
-7.20%
136,505
0.08
Dec 11, 2025
2.50
2.56
2.47
2.50
2.50
-3.47%
154,644
0.09
Dec 10, 2025
2.53
2.63
2.52
2.59
2.59
+0.78%
97,731
0.06
Dec 09, 2025
2.35
2.60
2.35
2.57
2.57
+7.53%
181,647
0.10
Dec 08, 2025
2.49
2.49
2.35
2.39
2.39
-4.02%
163,127
0.09
Dec 05, 2025
2.56
2.59
2.49
2.49
2.49
-2.73%
92,737
0.05
Dec 04, 2025
2.25
2.56
2.23
2.56
2.56
+14.29%
397,526
0.23
Dec 03, 2025
2.23
2.29
2.18
2.24
2.24
+2.75%
107,993
0.06
Dec 02, 2025
2.25
2.29
2.18
2.18
2.18
-3.54%
167,321
0.10
Dec 01, 2025
2.34
2.34
2.19
2.26
2.26
-3.42%
337,464
0.19
Nov 28, 2025
2.30
2.36
2.18
2.34
2.34
+1.74%
253,502
0.14
Nov 26, 2025
2.18
2.30
2.10
2.30
2.30
+6.98%
182,049
0.10
Nov 25, 2025
2.18
2.23
2.13
2.15
2.15
-2.71%
184,153
0.11
Nov 24, 2025
2.11
2.27
2.11
2.21
2.21
+4.74%
179,853
0.10
Nov 21, 2025
2.00
2.11
1.98
2.11
2.11
+6.03%
98,821
0.06
Nov 20, 2025
2.09
2.17
1.97
1.99
1.99
-4.78%
264,957
0.15
Nov 19, 2025
2.12
2.17
2.06
2.09
2.09
-2.34%
175,519
0.10
Nov 18, 2025
2.08
2.27
2.08
2.14
2.14
+0.94%
239,040
0.14
Nov 17, 2025
2.12
2.19
2.05
2.12
2.12
-0.93%
127,153
0.07
Nov 14, 2025
2.07
2.20
2.07
2.14
2.14
+2.39%
180,173
0.10
Nov 13, 2025
2.21
2.21
2.07
2.09
2.09
-6.28%
128,976
0.07
Nov 12, 2025
2.22
2.26
2.17
2.23
2.23
0.00%
144,744
0.08
Rows: