Whitehawk Therapeutics (WHWK)
NASDAQ:WHWK
Want to see WHWK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.99
4.08
3.77
3.99
3.99
-0.50%
259,979
1.47
Apr 30, 2026
4.09
4.19
3.96
4.01
4.01
-0.74%
138,757
0.77
Apr 29, 2026
4.19
4.19
4.00
4.04
4.04
-2.18%
64,287
0.36
Apr 28, 2026
4.10
4.26
4.09
4.13
4.13
-0.72%
155,218
0.87
Apr 27, 2026
4.03
4.24
3.98
4.16
4.16
+3.23%
161,783
0.92
Apr 24, 2026
4.17
4.22
3.97
4.03
4.03
-3.36%
134,383
0.76
Apr 23, 2026
4.23
4.33
4.10
4.17
4.17
-1.42%
146,678
0.84
Apr 22, 2026
4.18
4.40
4.18
4.23
4.23
+0.71%
126,396
0.73
Apr 21, 2026
4.27
4.36
4.16
4.20
4.20
-0.71%
90,287
0.52
Apr 20, 2026
4.15
4.24
4.04
4.23
4.23
+2.92%
197,047
1.15
Apr 17, 2026
4.31
4.39
4.00
4.11
4.11
-2.84%
571,543
3.47
Apr 16, 2026
3.92
4.35
3.90
4.23
4.23
+8.46%
590,804
3.80
Apr 15, 2026
4.00
4.10
3.74
3.90
3.90
-2.50%
316,496
2.07
Apr 14, 2026
3.42
4.01
3.42
4.00
4.00
+15.27%
296,157
1.98
Apr 13, 2026
3.45
3.55
3.38
3.47
3.47
+2.36%
143,959
0.94
Apr 10, 2026
3.58
3.63
3.35
3.39
3.39
-4.51%
68,234
0.44
Apr 09, 2026
3.35
3.72
3.32
3.55
3.55
+4.11%
281,797
1.85
Apr 08, 2026
3.54
3.54
3.38
3.41
3.41
-0.58%
212,633
1.42
Apr 07, 2026
3.43
3.53
3.39
3.43
3.43
-2.00%
241,787
1.64
Apr 06, 2026
3.50
3.56
3.45
3.50
3.50
-0.28%
274,461
1.89
Apr 03, 2026
3.49
3.60
3.40
3.51
3.51
0.00%
0
0.00
Apr 02, 2026
3.49
3.60
3.40
3.51
3.51
-0.85%
94,903
0.65
Apr 01, 2026
3.48
3.81
3.48
3.54
3.54
+2.61%
239,435
1.67
Mar 31, 2026
3.28
3.48
3.27
3.45
3.45
+5.18%
293,970
2.12
Mar 30, 2026
3.18
3.35
3.18
3.28
3.28
+3.80%
209,583
1.52
Mar 27, 2026
3.54
3.57
3.15
3.16
3.16
-11.48%
161,386
1.17
Mar 26, 2026
3.58
3.75
3.48
3.57
3.57
-0.56%
166,702
1.22
Mar 25, 2026
3.62
3.73
3.55
3.59
3.59
0.00%
91,869
0.66
Mar 24, 2026
3.63
3.82
3.57
3.59
3.59
-1.64%
219,202
1.62
Mar 23, 2026
3.61
3.78
3.61
3.65
3.65
+1.67%
111,970
0.82
Mar 20, 2026
3.58
3.67
3.40
3.59
3.59
0.00%
281,141
2.06
Mar 19, 2026
3.79
3.93
3.56
3.59
3.59
-5.77%
228,483
1.68
Mar 18, 2026
3.94
3.98
3.80
3.81
3.81
-3.54%
127,701
0.93
Mar 17, 2026
3.93
3.99
3.84
3.95
3.95
+1.28%
126,751
0.92
Mar 16, 2026
3.83
4.06
3.83
3.90
3.90
-0.26%
143,744
1.05
Mar 13, 2026
3.91
4.05
3.89
3.91
3.91
+0.26%
212,302
1.58
Mar 12, 2026
4.01
4.24
3.85
3.90
3.90
-2.74%
209,654
1.58
Mar 11, 2026
4.02
4.20
3.97
4.01
4.01
-0.50%
202,282
1.53
Mar 10, 2026
4.08
4.48
3.95
4.03
4.03
-1.23%
276,413
2.13
Mar 09, 2026
3.76
4.13
3.75
4.08
4.08
+8.80%
321,896
2.55
Mar 06, 2026
3.49
3.94
3.49
3.75
3.75
+5.04%
304,531
2.45
Mar 05, 2026
3.18
3.59
3.18
3.57
3.57
+9.85%
174,072
1.40
Mar 04, 2026
3.29
3.37
3.15
3.25
3.25
-1.52%
152,707
1.24
Mar 03, 2026
3.17
3.37
3.02
3.30
3.30
+1.85%
283,309
2.27
Mar 02, 2026
3.45
3.45
3.14
3.24
3.24
-7.69%
325,037
2.67
Feb 27, 2026
3.21
3.56
3.21
3.51
3.51
+8.00%
263,003
2.19
Feb 26, 2026
3.30
3.30
3.15
3.25
3.25
-1.52%
62,575
0.50
Feb 25, 2026
3.16
3.30
3.15
3.30
3.30
+5.77%
110,418
0.87
Feb 24, 2026
3.02
3.19
2.95
3.12
3.12
+4.00%
85,600
0.68
Feb 23, 2026
3.05
3.07
2.94
3.00
3.00
-1.64%
56,855
0.45
Rows: