Education
About Us
Working with TipRanks
Follow Us
Whitehawk Therapeutics (WHWK)
NASDAQ:WHWK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2.50
2.56
2.47
2.50
2.50
-3.47%
154,644
0.09
Dec 10, 2025
2.53
2.63
2.52
2.59
2.59
+0.78%
97,731
0.06
Dec 09, 2025
2.35
2.60
2.35
2.57
2.57
+7.53%
181,647
0.10
Dec 08, 2025
2.49
2.49
2.35
2.39
2.39
-4.02%
163,127
0.09
Dec 05, 2025
2.56
2.59
2.49
2.49
2.49
-2.73%
92,737
0.05
Dec 04, 2025
2.25
2.56
2.23
2.56
2.56
+14.29%
397,526
0.23
Dec 03, 2025
2.23
2.29
2.18
2.24
2.24
+2.75%
107,993
0.06
Dec 02, 2025
2.25
2.29
2.18
2.18
2.18
-3.54%
167,321
0.10
Dec 01, 2025
2.34
2.34
2.19
2.26
2.26
-3.42%
337,464
0.19
Nov 28, 2025
2.30
2.36
2.18
2.34
2.34
+1.74%
253,502
0.14
Nov 26, 2025
2.18
2.30
2.10
2.30
2.30
+6.98%
182,049
0.10
Nov 25, 2025
2.18
2.23
2.13
2.15
2.15
-2.71%
184,153
0.11
Nov 24, 2025
2.11
2.27
2.11
2.21
2.21
+4.74%
179,853
0.10
Nov 21, 2025
2.00
2.11
1.98
2.11
2.11
+6.03%
98,821
0.06
Nov 20, 2025
2.09
2.17
1.97
1.99
1.99
-4.78%
264,957
0.15
Nov 19, 2025
2.12
2.17
2.06
2.09
2.09
-2.34%
175,519
0.10
Nov 18, 2025
2.08
2.27
2.08
2.14
2.14
+0.94%
239,040
0.14
Nov 17, 2025
2.12
2.19
2.05
2.12
2.12
-0.93%
127,153
0.07
Nov 14, 2025
2.07
2.20
2.07
2.14
2.14
+2.39%
180,173
0.10
Nov 13, 2025
2.21
2.21
2.07
2.09
2.09
-6.28%
128,976
0.07
Nov 12, 2025
2.22
2.26
2.17
2.23
2.23
0.00%
144,744
0.08
Nov 11, 2025
2.18
2.27
2.14
2.23
2.23
+2.29%
174,812
0.10
Nov 10, 2025
2.12
2.22
2.06
2.18
2.18
+5.31%
171,078
0.10
Nov 07, 2025
2.10
2.12
2.01
2.07
2.07
-1.43%
266,895
0.15
Nov 06, 2025
2.25
2.27
2.06
2.10
2.10
-6.67%
400,074
0.23
Nov 05, 2025
2.26
2.30
2.20
2.25
2.25
-0.44%
87,994
0.05
Nov 04, 2025
2.17
2.28
2.12
2.26
2.26
+1.80%
347,237
0.20
Nov 03, 2025
2.33
2.39
2.16
2.22
2.22
-7.50%
258,094
0.15
Oct 31, 2025
2.23
2.40
2.18
2.40
2.40
+6.67%
287,764
0.17
Oct 30, 2025
2.46
2.46
2.22
2.25
2.25
-8.54%
341,738
0.20
Oct 29, 2025
2.46
2.49
2.34
2.46
2.46
+2.50%
313,242
0.18
Oct 28, 2025
2.42
2.43
2.28
2.40
2.40
-0.83%
293,380
0.17
Oct 27, 2025
2.40
2.46
2.32
2.42
2.42
+0.41%
296,777
0.17
Oct 24, 2025
2.44
2.53
2.26
2.41
2.41
-1.63%
562,257
0.33
Oct 23, 2025
2.36
2.53
2.33
2.45
2.45
+3.38%
442,457
0.26
Oct 22, 2025
2.22
2.49
2.19
2.37
2.37
+3.95%
619,007
0.37
Oct 21, 2025
2.58
2.59
2.28
2.28
2.28
-14.29%
769,694
0.46
Oct 20, 2025
2.21
2.81
2.08
2.66
2.66
+20.36%
1,626,726
0.99
Oct 17, 2025
2.51
2.57
2.08
2.21
2.21
-15.33%
2,735,809
1.71
Oct 16, 2025
3.46
3.77
2.45
2.61
2.61
+24.29%
94,339,539
877.90
Oct 15, 2025
2.00
2.12
1.98
2.10
2.10
+6.60%
126,373
1.15
Oct 14, 2025
2.07
2.13
1.87
1.97
1.97
-3.43%
301,136
2.80
Oct 13, 2025
2.02
2.10
1.99
2.04
2.04
+0.99%
31,087
0.28
Oct 10, 2025
2.18
2.18
2.02
2.02
2.02
-6.91%
46,042
0.41
Oct 09, 2025
2.17
2.24
2.13
2.17
2.17
+1.88%
83,549
0.75
Oct 08, 2025
2.24
2.27
2.06
2.13
2.13
-4.05%
75,037
0.67
Oct 07, 2025
2.12
2.29
2.11
2.22
2.22
+3.26%
118,451
1.03
Oct 06, 2025
1.99
2.18
1.98
2.15
2.15
+9.69%
498,467
4.56
Oct 03, 2025
1.91
2.02
1.91
1.96
1.96
+1.03%
81,808
0.74
Oct 02, 2025
2.00
2.00
1.86
1.94
1.94
+1.57%
175,247
1.61
Rows: