Education
About Us
Working with TipRanks
Follow Us
WhiteHorse Finance (WHF)
:WHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.24
7.38
7.19
7.19
7.19
-0.83%
353,037
2.00
Dec 18, 2025
7.24
7.32
7.18
7.25
7.25
+0.28%
239,295
1.34
Dec 17, 2025
7.21
7.36
7.16
7.23
7.23
+0.28%
303,779
1.69
Dec 16, 2025
7.36
7.42
7.13
7.21
7.21
-2.44%
205,390
1.14
Dec 15, 2025
7.58
7.59
7.33
7.39
7.39
-2.38%
297,861
1.66
Dec 12, 2025
7.59
7.67
7.52
7.57
7.57
-0.13%
128,057
0.71
Dec 11, 2025
7.64
7.72
7.56
7.58
7.58
-0.79%
153,785
0.86
Dec 10, 2025
7.70
7.74
7.58
7.64
7.64
-0.91%
159,470
0.90
Dec 09, 2025
7.66
7.84
7.65
7.71
7.71
+0.92%
185,815
1.06
Dec 08, 2025
7.68
7.75
7.56
7.64
7.64
-0.52%
170,236
0.98
Dec 05, 2025
7.56
7.75
7.56
7.68
7.68
+1.19%
320,385
1.90
Dec 04, 2025
7.50
7.70
7.50
7.59
7.59
+1.34%
315,288
1.90
Dec 03, 2025
7.40
7.54
7.36
7.49
7.49
+1.49%
368,838
2.29
Dec 02, 2025
7.27
7.40
7.25
7.38
7.38
+2.36%
177,097
1.11
Dec 01, 2025
7.23
7.37
7.16
7.21
7.21
-0.83%
168,146
1.06
Nov 28, 2025
7.18
7.34
7.17
7.27
7.27
+0.97%
81,526
0.52
Nov 26, 2025
7.09
7.24
7.08
7.20
7.20
+0.98%
220,734
1.43
Nov 25, 2025
7.18
7.28
7.10
7.13
7.13
-0.97%
145,554
0.95
Nov 24, 2025
7.16
7.30
7.08
7.20
7.20
-0.28%
129,372
0.85
Nov 21, 2025
7.04
7.34
7.01
7.22
7.22
+2.12%
106,134
0.70
Nov 20, 2025
7.17
7.27
7.04
7.07
7.07
-1.12%
147,474
0.98
Nov 19, 2025
7.30
7.34
7.11
7.15
7.15
-1.79%
122,967
0.83
Nov 18, 2025
7.09
7.31
7.09
7.28
7.28
+2.54%
182,657
1.25
Nov 17, 2025
7.04
7.23
7.01
7.10
7.10
+0.85%
182,337
1.27
Nov 14, 2025
6.76
7.05
6.70
7.04
7.04
+4.30%
143,050
1.00
Nov 13, 2025
6.91
6.95
6.75
6.75
6.75
-2.74%
184,154
1.31
Nov 12, 2025
6.95
7.00
6.85
6.94
6.94
+0.29%
131,104
0.94
Nov 11, 2025
6.79
7.00
6.79
6.92
6.92
+2.52%
147,467
1.06
Nov 10, 2025
6.66
6.87
6.39
6.75
6.75
-5.06%
611,569
4.71
Nov 07, 2025
7.17
7.21
7.05
7.11
7.11
-0.84%
98,978
0.77
Nov 06, 2025
7.37
7.37
7.17
7.17
7.17
-2.45%
65,319
0.50
Nov 05, 2025
7.14
7.40
7.04
7.35
7.35
+2.94%
296,618
2.33
Nov 04, 2025
7.12
7.16
6.96
7.14
7.14
+0.85%
98,384
0.78
Nov 03, 2025
7.18
7.18
7.04
7.08
7.08
-1.39%
87,789
0.69
Oct 31, 2025
7.08
7.31
7.00
7.18
7.18
+1.20%
119,130
0.94
Oct 30, 2025
7.24
7.28
7.12
7.13
7.10
-1.03%
81,569
0.65
Oct 29, 2025
7.28
7.39
7.21
7.24
7.20
-0.74%
159,787
1.29
Oct 28, 2025
7.26
7.37
7.25
7.33
7.29
+1.47%
130,104
1.05
Oct 27, 2025
7.08
7.29
7.08
7.26
7.22
+3.64%
128,003
1.04
Oct 24, 2025
7.09
7.20
7.00
7.04
7.00
+0.07%
94,303
0.77
Oct 23, 2025
6.97
7.10
6.96
7.07
7.04
+1.51%
57,760
0.47
Oct 22, 2025
7.18
7.21
7.00
7.00
6.96
-2.70%
165,872
1.37
Oct 21, 2025
7.02
7.25
7.01
7.23
7.19
+3.21%
146,303
1.22
Oct 20, 2025
7.02
7.16
7.01
7.04
7.00
+1.66%
49,293
0.41
Oct 17, 2025
7.09
7.17
6.96
6.96
6.92
-0.64%
109,690
0.92
Oct 16, 2025
6.80
7.25
6.79
7.04
7.00
+3.74%
265,689
2.29
Oct 15, 2025
6.90
7.00
6.75
6.82
6.79
+0.50%
66,362
0.58
Oct 14, 2025
6.70
6.93
6.67
6.82
6.79
+1.40%
70,425
0.61
Oct 13, 2025
6.53
6.81
6.53
6.76
6.73
+4.05%
112,568
0.99
Oct 10, 2025
6.69
6.75
6.53
6.53
6.50
-1.76%
117,268
1.03
Rows: