Education
About Us
Working with TipRanks
Follow Us
WhiteHorse Finance (WHF)
NASDAQ:WHF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
6.91
7.06
6.91
6.99
6.99
+1.45%
84,808
0.47
Jan 07, 2026
7.09
7.14
6.86
6.89
6.89
-2.82%
150,494
0.84
Jan 06, 2026
7.22
7.22
7.08
7.09
7.09
-1.80%
130,622
0.73
Jan 05, 2026
6.98
7.23
6.98
7.22
7.22
+3.29%
259,534
1.45
Jan 02, 2026
7.00
7.03
6.91
6.99
6.99
+0.58%
189,431
1.05
Dec 31, 2025
6.94
7.00
6.91
6.95
6.95
-0.29%
111,302
0.60
Dec 30, 2025
6.93
7.04
6.91
6.97
6.97
+1.16%
217,868
1.19
Dec 29, 2025
6.90
6.98
6.84
6.89
6.89
-1.29%
233,240
1.27
Dec 26, 2025
7.03
7.10
6.87
6.98
6.98
-0.57%
178,237
0.97
Dec 24, 2025
6.81
7.07
6.81
7.02
7.02
+3.54%
280,500
1.55
Dec 23, 2025
6.90
7.08
6.76
6.78
6.78
-2.31%
450,306
2.53
Dec 22, 2025
6.92
7.00
6.88
6.94
6.94
0.00%
270,926
1.53
Dec 19, 2025
7.24
7.38
7.19
7.19
6.94
+2.76%
353,037
2.00
Dec 18, 2025
7.24
7.32
7.18
7.25
7.00
+3.90%
239,295
1.34
Dec 17, 2025
7.21
7.36
7.16
7.23
6.98
+3.89%
303,779
1.69
Dec 16, 2025
7.36
7.42
7.13
7.21
6.96
+1.08%
205,390
1.14
Dec 15, 2025
7.58
7.59
7.33
7.39
7.13
+1.15%
297,861
1.66
Dec 12, 2025
7.59
7.67
7.52
7.57
7.31
+3.47%
128,057
0.71
Dec 11, 2025
7.64
7.72
7.56
7.58
7.32
+2.79%
153,785
0.86
Dec 10, 2025
7.70
7.74
7.58
7.64
7.37
+2.67%
159,470
0.90
Dec 09, 2025
7.66
7.84
7.65
7.71
7.44
+4.56%
185,815
1.06
Dec 08, 2025
7.68
7.75
7.56
7.64
7.37
+3.08%
170,236
0.98
Dec 05, 2025
7.56
7.75
7.56
7.68
7.41
+4.83%
320,385
1.90
Dec 04, 2025
7.50
7.70
7.50
7.59
7.33
+4.99%
315,288
1.90
Dec 03, 2025
7.40
7.54
7.36
7.49
7.23
+5.15%
368,838
2.29
Dec 02, 2025
7.27
7.40
7.25
7.38
7.12
+6.05%
177,097
1.11
Dec 01, 2025
7.23
7.37
7.16
7.21
6.96
+2.75%
168,146
1.06
Nov 28, 2025
7.18
7.34
7.17
7.27
7.02
+4.62%
81,526
0.52
Nov 26, 2025
7.09
7.24
7.08
7.20
6.95
+4.62%
220,734
1.43
Nov 25, 2025
7.18
7.28
7.10
7.13
6.88
+2.60%
145,554
0.95
Nov 24, 2025
7.16
7.30
7.08
7.20
6.95
+3.33%
129,371
0.85
Nov 21, 2025
7.04
7.34
7.01
7.22
6.97
+5.80%
106,134
0.70
Nov 20, 2025
7.17
7.27
7.04
7.07
6.82
+2.45%
147,474
0.98
Nov 19, 2025
7.30
7.34
7.11
7.15
6.90
+1.76%
122,967
0.83
Nov 18, 2025
7.09
7.31
7.09
7.28
7.03
+6.23%
182,657
1.25
Nov 17, 2025
7.04
7.23
7.01
7.10
6.85
+4.49%
182,337
1.27
Nov 14, 2025
6.76
7.05
6.70
7.04
6.80
+8.06%
143,050
1.00
Nov 13, 2025
6.91
6.95
6.75
6.75
6.52
+0.78%
184,154
1.31
Nov 12, 2025
6.95
7.00
6.85
6.94
6.70
+3.91%
131,104
0.94
Nov 11, 2025
6.79
7.00
6.79
6.92
6.68
+6.22%
147,467
1.06
Nov 10, 2025
6.66
6.87
6.39
6.75
6.52
-1.63%
611,569
4.71
Nov 07, 2025
7.17
7.21
7.05
7.11
6.86
+2.75%
98,978
0.77
Nov 06, 2025
7.37
7.37
7.17
7.17
6.92
+1.07%
65,319
0.50
Nov 05, 2025
7.14
7.40
7.04
7.35
7.09
+6.66%
296,618
2.33
Nov 04, 2025
7.12
7.16
6.96
7.14
6.89
+4.49%
98,384
0.78
Nov 03, 2025
7.18
7.18
7.04
7.08
6.83
+2.16%
87,789
0.69
Oct 31, 2025
7.08
7.31
7.00
7.18
6.93
+4.85%
119,130
0.94
Oct 30, 2025
7.24
7.28
7.12
7.13
6.85
+2.55%
81,569
0.65
Oct 29, 2025
7.28
7.39
7.21
7.24
6.95
+2.84%
159,787
1.29
Oct 28, 2025
7.26
7.37
7.25
7.33
7.04
+5.12%
130,104
1.05
Rows: