WhiteHorse (WHF)
NASDAQ:WHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.57
7.65
7.48
7.50
7.50
-0.27%
106,705
0.91
Apr 07, 2026
7.51
7.60
7.44
7.52
7.52
-0.79%
149,218
1.28
Apr 06, 2026
7.40
7.58
7.10
7.58
7.58
+2.43%
209,708
1.81
Apr 03, 2026
7.11
7.40
7.08
7.40
7.40
0.00%
0
0.00
Apr 02, 2026
7.11
7.40
7.08
7.40
7.40
+4.08%
110,784
0.92
Apr 01, 2026
7.40
7.42
7.10
7.11
7.11
-3.92%
187,392
1.56
Mar 31, 2026
7.30
7.45
7.25
7.40
7.40
+1.23%
140,255
1.19
Mar 30, 2026
7.13
7.37
7.13
7.31
7.31
+2.38%
116,616
0.99
Mar 27, 2026
7.25
7.32
7.13
7.14
7.14
-1.65%
58,540
0.49
Mar 26, 2026
7.24
7.39
7.24
7.26
7.26
-0.82%
78,763
0.64
Mar 25, 2026
7.12
7.34
7.07
7.32
7.32
+3.83%
151,868
1.23
Mar 24, 2026
7.06
7.13
7.04
7.05
7.05
0.00%
49,744
0.41
Mar 23, 2026
7.16
7.19
6.82
7.05
7.05
0.00%
114,882
0.92
Mar 20, 2026
7.25
7.36
6.97
7.05
7.05
-3.56%
111,519
0.86
Mar 19, 2026
7.27
7.36
7.18
7.31
7.31
+0.14%
78,670
0.59
Mar 18, 2026
7.30
7.38
7.25
7.30
7.30
-0.14%
88,057
0.64
Mar 17, 2026
7.12
7.38
7.12
7.31
7.31
+3.39%
150,580
1.08
Mar 16, 2026
7.06
7.17
7.05
7.07
7.07
0.00%
93,002
0.65
Mar 13, 2026
7.07
7.18
7.04
7.07
7.07
0.00%
155,994
1.09
Mar 12, 2026
7.20
7.20
7.05
7.07
7.07
-1.66%
186,310
1.29
Mar 11, 2026
7.56
7.58
7.45
7.45
7.19
-1.72%
254,778
1.78
Mar 10, 2026
7.45
7.62
7.45
7.58
7.32
+2.15%
135,354
0.95
Mar 09, 2026
7.37
7.48
7.30
7.42
7.16
0.00%
179,751
1.26
Mar 06, 2026
7.22
7.52
7.18
7.42
7.16
+1.94%
240,495
1.69
Mar 05, 2026
7.12
7.35
7.09
7.28
7.03
+2.52%
191,552
1.35
Mar 04, 2026
6.85
7.13
6.85
7.10
6.85
+4.12%
172,032
1.19
Mar 03, 2026
6.61
6.90
6.50
6.82
6.58
+1.48%
122,533
0.83
Mar 02, 2026
6.38
6.75
6.28
6.72
6.49
+6.66%
242,876
1.63
Feb 27, 2026
6.28
6.32
6.20
6.30
6.08
0.00%
164,941
1.11
Feb 26, 2026
6.33
6.34
6.21
6.30
6.08
-0.94%
54,696
0.36
Feb 25, 2026
6.21
6.36
6.16
6.36
6.14
+2.76%
65,207
0.43
Feb 24, 2026
6.23
6.30
6.07
6.19
5.97
-0.33%
132,847
0.89
Feb 23, 2026
6.35
6.35
6.15
6.21
5.99
-2.66%
179,998
1.20
Feb 20, 2026
6.34
6.44
6.29
6.38
6.16
0.00%
73,033
0.48
Feb 19, 2026
6.52
6.54
6.35
6.38
6.16
-2.30%
164,614
1.09
Feb 18, 2026
6.52
6.60
6.50
6.53
6.30
+0.16%
50,990
0.34
Feb 17, 2026
6.51
6.64
6.50
6.52
6.29
-0.46%
104,507
0.69
Feb 16, 2026
6.57
6.67
6.50
6.55
6.32
0.00%
0
0.00
Feb 13, 2026
6.57
6.67
6.50
6.55
6.32
-0.46%
94,770
0.61
Feb 12, 2026
6.66
6.66
6.55
6.58
6.35
-1.79%
72,589
0.46
Feb 11, 2026
6.52
6.74
6.47
6.70
6.47
+2.60%
161,460
1.03
Feb 10, 2026
6.51
6.55
6.45
6.53
6.30
0.00%
64,822
0.41
Feb 09, 2026
6.42
6.54
6.41
6.53
6.30
+1.09%
77,232
0.48
Feb 06, 2026
6.49
6.56
6.42
6.46
6.23
-0.16%
53,481
0.33
Feb 05, 2026
6.51
6.56
6.40
6.47
6.24
-0.92%
106,873
0.63
Feb 04, 2026
6.55
6.59
6.45
6.53
6.30
-0.14%
149,785
0.89
Feb 03, 2026
6.76
6.78
6.51
6.54
6.31
-3.55%
113,947
0.68
Feb 02, 2026
6.74
6.83
6.61
6.78
6.54
+1.05%
114,266
0.67
Jan 30, 2026
6.75
6.77
6.66
6.71
6.48
-1.04%
77,233
0.45
Jan 29, 2026
6.82
6.84
6.72
6.78
6.54
-0.58%
91,548
0.54
Rows: