Education
About Us
Working with TipRanks
Follow Us
WhiteHorse Finance (WHF)
NASDAQ:WHF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
6.55
6.59
6.45
6.53
6.53
-0.15%
149,783
0.85
Feb 03, 2026
6.76
6.78
6.51
6.54
6.54
-3.54%
113,947
0.65
Feb 02, 2026
6.74
6.83
6.61
6.78
6.78
+1.04%
114,266
0.65
Jan 30, 2026
6.75
6.77
6.66
6.71
6.71
-1.03%
77,233
0.44
Jan 29, 2026
6.82
6.84
6.72
6.78
6.78
-0.59%
91,548
0.52
Jan 28, 2026
6.86
6.94
6.82
6.82
6.82
-0.29%
166,569
0.95
Jan 27, 2026
6.86
6.93
6.84
6.84
6.84
+0.29%
84,323
0.48
Jan 26, 2026
6.92
6.95
6.80
6.82
6.82
-1.45%
77,898
0.44
Jan 23, 2026
7.00
7.03
6.88
6.92
6.92
-1.00%
63,805
0.36
Jan 22, 2026
6.98
7.04
6.89
6.99
6.99
+0.72%
81,356
0.46
Jan 21, 2026
7.05
7.10
6.86
6.94
6.94
-1.00%
186,514
1.05
Jan 20, 2026
6.85
7.05
6.82
7.01
7.01
+1.30%
305,427
1.76
Jan 19, 2026
7.07
7.08
6.92
6.92
6.92
0.00%
0
0.00
Jan 16, 2026
7.07
7.08
6.92
6.92
6.92
-1.70%
97,002
0.55
Jan 15, 2026
6.94
7.09
6.93
7.04
7.04
+0.86%
58,507
0.33
Jan 14, 2026
6.81
7.01
6.81
6.98
6.98
+1.90%
62,117
0.35
Jan 13, 2026
6.87
6.96
6.83
6.85
6.85
-0.29%
124,305
0.70
Jan 12, 2026
6.91
7.02
6.87
6.87
6.87
-1.15%
107,279
0.60
Jan 09, 2026
6.99
7.05
6.94
6.95
6.95
-0.57%
48,498
0.27
Jan 08, 2026
6.91
7.06
6.91
6.99
6.99
+1.45%
84,808
0.47
Jan 07, 2026
7.09
7.14
6.86
6.89
6.89
-2.82%
150,494
0.84
Jan 06, 2026
7.22
7.22
7.08
7.09
7.09
-1.80%
130,622
0.73
Jan 05, 2026
6.98
7.23
6.98
7.22
7.22
+3.29%
259,534
1.45
Jan 02, 2026
7.00
7.03
6.91
6.99
6.99
+0.58%
189,431
1.05
Dec 31, 2025
6.94
7.00
6.91
6.95
6.95
-0.29%
111,302
0.60
Dec 30, 2025
6.93
7.04
6.91
6.97
6.97
+1.16%
217,868
1.19
Dec 29, 2025
6.90
6.98
6.84
6.89
6.89
-1.29%
233,240
1.27
Dec 26, 2025
7.03
7.10
6.87
6.98
6.98
-0.57%
178,237
0.97
Dec 24, 2025
6.81
7.07
6.81
7.02
7.02
+3.54%
280,500
1.55
Dec 23, 2025
6.90
7.08
6.76
6.78
6.78
-2.31%
450,306
2.53
Dec 22, 2025
6.92
7.00
6.88
6.94
6.94
0.00%
270,926
1.53
Dec 19, 2025
7.24
7.38
7.19
7.19
6.94
+2.76%
353,037
2.00
Dec 18, 2025
7.24
7.32
7.18
7.25
7.00
+3.90%
239,295
1.34
Dec 17, 2025
7.21
7.36
7.16
7.23
6.98
+3.89%
303,779
1.69
Dec 16, 2025
7.36
7.42
7.13
7.21
6.96
+1.08%
205,390
1.14
Dec 15, 2025
7.58
7.59
7.33
7.39
7.13
+1.15%
297,861
1.66
Dec 12, 2025
7.59
7.67
7.52
7.57
7.31
+3.47%
128,057
0.71
Dec 11, 2025
7.64
7.72
7.56
7.58
7.32
+2.79%
153,785
0.86
Dec 10, 2025
7.70
7.74
7.58
7.64
7.37
+2.67%
159,470
0.90
Dec 09, 2025
7.66
7.84
7.65
7.71
7.44
+4.56%
185,815
1.06
Dec 08, 2025
7.68
7.75
7.56
7.64
7.37
+3.08%
170,236
0.98
Dec 05, 2025
7.56
7.75
7.56
7.68
7.41
+4.83%
320,385
1.90
Dec 04, 2025
7.50
7.70
7.50
7.59
7.33
+4.99%
315,288
1.90
Dec 03, 2025
7.40
7.54
7.36
7.49
7.23
+5.15%
368,838
2.29
Dec 02, 2025
7.27
7.40
7.25
7.38
7.12
+6.05%
177,097
1.11
Dec 01, 2025
7.23
7.37
7.16
7.21
6.96
+2.75%
168,146
1.06
Nov 28, 2025
7.18
7.34
7.17
7.27
7.02
+4.62%
81,526
0.52
Nov 26, 2025
7.09
7.24
7.08
7.20
6.95
+4.62%
220,734
1.43
Nov 25, 2025
7.18
7.28
7.10
7.13
6.88
+2.60%
145,554
0.95
Nov 24, 2025
7.16
7.30
7.08
7.20
6.95
+3.33%
129,371
0.85
Rows: