Where Food Comes From (WFCF)
NASDAQ:WFCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.31
12.63
11.95
12.18
12.18
+1.08%
8,378
5.51
Apr 07, 2026
12.29
12.29
12.00
12.05
12.05
+0.25%
3,807
2.60
Apr 06, 2026
13.06
13.06
11.75
12.02
12.02
-8.17%
1,081
0.73
Apr 03, 2026
13.10
13.10
13.09
13.09
13.09
0.00%
0
0.00
Apr 02, 2026
13.10
13.10
13.09
13.09
13.09
-1.65%
730
0.46
Apr 01, 2026
13.32
13.32
13.06
13.31
13.31
0.00%
0
0.00
Mar 31, 2026
13.32
13.32
13.06
13.31
13.31
-0.08%
960
0.59
Mar 30, 2026
13.40
13.40
13.32
13.32
13.32
-0.22%
5,586
3.37
Mar 27, 2026
13.34
13.54
13.32
13.35
13.35
-2.91%
2,657
1.53
Mar 26, 2026
13.75
13.75
13.75
13.75
13.75
+0.15%
444
0.23
Mar 25, 2026
13.32
13.73
13.15
13.73
13.73
+13.94%
3,298
1.78
Mar 24, 2026
12.05
12.05
12.05
12.05
12.05
-3.29%
682
0.36
Mar 23, 2026
12.61
12.61
12.46
12.46
12.46
-4.30%
1,953
0.97
Mar 20, 2026
11.95
13.02
11.76
13.02
13.02
+10.75%
11,582
6.05
Mar 19, 2026
11.76
11.76
11.76
11.76
11.76
+0.39%
278
0.14
Mar 18, 2026
11.74
11.74
11.71
11.71
11.71
+0.77%
652
0.31
Mar 17, 2026
11.92
11.92
11.62
11.62
11.62
-4.28%
483
0.23
Mar 16, 2026
12.15
12.15
12.14
12.14
12.14
0.00%
1,716
0.79
Mar 13, 2026
12.14
12.15
12.14
12.14
12.14
0.00%
345
0.16
Mar 12, 2026
12.14
12.14
12.14
12.14
12.14
0.00%
356
0.16
Mar 11, 2026
12.00
12.17
11.99
12.14
12.14
+0.83%
3,032
1.34
Mar 10, 2026
12.04
12.17
11.91
12.04
12.04
-0.82%
0
0.00
Mar 09, 2026
12.02
12.14
12.02
12.14
12.14
+0.65%
434
0.19
Mar 06, 2026
11.90
12.06
11.90
12.06
12.06
+1.35%
2,242
0.99
Mar 05, 2026
11.90
11.90
11.90
11.90
11.90
-0.66%
301
0.13
Mar 04, 2026
11.85
12.03
11.85
11.98
11.98
+0.67%
1,435
0.63
Mar 03, 2026
12.11
12.11
11.80
11.90
11.90
-4.57%
5,715
2.60
Mar 02, 2026
12.48
12.48
12.06
12.47
12.47
-0.24%
4,242
1.84
Feb 27, 2026
12.38
12.50
12.24
12.50
12.50
+3.16%
2,606
1.15
Feb 26, 2026
12.50
12.50
12.12
12.12
12.12
-1.29%
551
0.23
Feb 25, 2026
12.28
12.50
12.05
12.28
12.28
-0.81%
0
0.00
Feb 24, 2026
12.38
12.50
12.25
12.38
12.38
-0.60%
0
0.00
Feb 23, 2026
12.45
12.45
12.45
12.45
12.45
+1.54%
377
0.14
Feb 20, 2026
12.99
12.99
12.26
12.26
12.26
+1.75%
756
0.29
Feb 19, 2026
11.90
12.05
11.90
12.05
12.05
+5.79%
517
0.20
Feb 18, 2026
11.39
11.39
11.39
11.39
11.39
-8.81%
555
0.21
Feb 17, 2026
12.50
12.50
12.00
12.49
12.49
+10.00%
1,123
0.42
Feb 16, 2026
11.36
11.36
11.36
11.36
11.36
0.00%
0
0.00
Feb 13, 2026
11.36
11.36
11.36
11.36
11.36
0.00%
0
0.00
Feb 12, 2026
11.36
11.36
11.36
11.36
11.36
-0.92%
483
0.16
Feb 11, 2026
11.32
11.46
11.32
11.46
11.46
+1.87%
4,089
1.41
Feb 10, 2026
11.36
11.43
11.36
11.42
11.42
+1.51%
847
0.29
Feb 09, 2026
11.25
11.25
11.25
11.25
11.25
+0.45%
413
0.14
Feb 06, 2026
11.25
11.25
11.20
11.20
11.20
0.00%
842
0.28
Feb 05, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
2,491
0.84
Feb 04, 2026
11.30
11.30
11.30
11.30
11.30
+0.44%
723
0.25
Feb 03, 2026
11.25
11.25
11.20
11.25
11.25
+0.45%
4,147
1.43
Feb 02, 2026
11.20
11.28
11.20
11.20
11.20
+0.90%
1,696
0.59
Jan 30, 2026
11.10
11.10
11.10
11.10
11.10
-0.40%
556
0.19
Jan 29, 2026
11.15
11.19
11.10
11.15
11.15
-1.37%
0
0.00
Rows: