Education
About Us
Working with TipRanks
Follow Us
Where Food Comes From (WFCF)
NASDAQ:WFCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
11.10
11.10
11.05
11.05
11.05
-2.21%
1,252
0.42
Jan 12, 2026
11.30
11.40
11.30
11.30
11.30
-1.09%
4,431
1.47
Jan 09, 2026
11.33
11.43
11.33
11.43
11.43
+1.02%
516
0.17
Jan 08, 2026
11.31
11.31
11.31
11.31
11.31
-1.48%
246
0.08
Jan 07, 2026
11.30
11.48
11.30
11.48
11.48
+1.59%
1,837
0.60
Jan 06, 2026
11.26
11.30
11.06
11.30
11.30
+0.09%
6,633
2.25
Jan 05, 2026
11.25
11.29
11.25
11.29
11.29
-0.96%
1,545
0.52
Jan 02, 2026
11.50
11.50
11.40
11.40
11.40
-0.78%
933
0.31
Dec 31, 2025
11.13
11.49
11.13
11.49
11.49
-0.52%
1,560
0.52
Dec 30, 2025
11.46
11.55
11.05
11.55
11.55
+3.13%
8,195
2.87
Dec 29, 2025
11.20
11.35
11.05
11.20
11.20
-0.97%
7,526
2.66
Dec 26, 2025
11.91
11.93
11.06
11.31
11.31
-4.07%
11,131
4.17
Dec 24, 2025
11.79
12.57
11.01
11.79
11.79
+7.19%
0
0.00
Dec 23, 2025
11.15
11.52
10.95
11.00
11.00
-1.35%
4,459
1.71
Dec 22, 2025
10.75
11.17
10.75
11.15
11.15
-0.89%
7,872
3.08
Dec 19, 2025
11.05
11.71
11.02
11.25
11.25
-2.09%
5,738
2.27
Dec 18, 2025
11.12
12.00
11.12
11.49
11.49
-0.78%
6,511
2.60
Dec 17, 2025
11.90
12.13
10.88
11.58
11.58
-2.93%
5,794
2.39
Dec 16, 2025
12.05
12.05
11.75
11.93
11.93
-5.54%
1,389
0.58
Dec 15, 2025
13.41
13.41
12.63
12.63
12.63
-1.56%
5,428
2.11
Dec 12, 2025
12.88
13.17
12.83
12.83
12.83
0.00%
3,217
1.23
Dec 11, 2025
12.80
13.13
12.80
12.83
12.83
0.00%
2,248
0.85
Dec 10, 2025
13.10
13.43
12.83
12.83
12.83
-2.43%
3,815
1.32
Dec 09, 2025
12.84
13.15
12.83
13.15
13.15
+0.31%
1,321
0.46
Dec 08, 2025
12.83
13.11
12.75
13.11
13.11
+2.82%
651
0.21
Dec 05, 2025
12.75
12.75
12.75
12.75
12.75
-0.16%
527
0.17
Dec 04, 2025
12.70
12.95
12.50
12.77
12.77
-2.89%
2,077
0.69
Dec 03, 2025
12.54
13.15
12.54
13.15
13.15
+3.14%
601
0.20
Dec 02, 2025
12.62
12.89
12.61
12.75
12.75
+1.92%
1,370
0.44
Dec 01, 2025
12.63
12.96
12.51
12.51
12.51
+5.48%
11,265
3.59
Nov 28, 2025
11.86
12.64
11.08
11.86
11.86
-6.83%
0
0.00
Nov 26, 2025
12.00
12.73
12.00
12.73
12.73
+7.70%
6,962
2.26
Nov 25, 2025
11.85
12.56
11.23
11.82
11.82
+1.11%
11,854
3.88
Nov 24, 2025
11.99
11.99
11.69
11.69
11.69
-2.54%
4,447
1.48
Nov 21, 2025
12.00
12.30
11.69
12.00
12.00
-0.03%
0
0.00
Nov 20, 2025
12.21
12.21
11.69
12.00
12.00
+2.64%
1,663
0.55
Nov 19, 2025
11.69
11.69
11.69
11.69
11.69
0.00%
219
0.07
Nov 18, 2025
11.72
11.72
11.69
11.69
11.69
-2.18%
642
0.20
Nov 17, 2025
11.99
11.99
11.55
11.95
11.95
-0.33%
4,910
1.58
Nov 14, 2025
12.01
12.15
11.88
11.99
11.99
+1.44%
1,320
0.43
Nov 13, 2025
12.11
12.11
11.74
11.82
11.82
-2.80%
832
0.27
Nov 12, 2025
12.41
12.42
11.80
12.16
12.16
-2.29%
15,520
5.43
Nov 11, 2025
12.45
12.50
12.39
12.45
12.44
+0.53%
0
0.00
Nov 10, 2025
12.38
12.50
12.26
12.38
12.38
+0.41%
0
0.00
Nov 07, 2025
12.39
12.39
12.11
12.33
12.33
-0.48%
7,945
2.87
Nov 06, 2025
12.39
12.39
12.39
12.39
12.39
-0.28%
171
0.06
Nov 05, 2025
12.43
12.46
12.39
12.43
12.42
-0.16%
0
0.00
Nov 04, 2025
12.45
12.50
12.39
12.45
12.44
-0.76%
0
0.00
Nov 03, 2025
12.39
12.54
12.39
12.54
12.54
-0.41%
1,189
0.43
Oct 31, 2025
12.39
12.59
12.39
12.59
12.59
+1.62%
583
0.21
Rows: