Where Food Comes From (WFCF)
NASDAQ:WFCF
Want to see WFCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
12.43
12.70
10.40
10.53
10.53
-15.49%
34,108
2.24
May 26, 2026
12.89
13.70
12.13
12.46
12.46
-3.34%
22,831
1.54
May 22, 2026
13.03
13.44
12.20
12.89
12.89
-0.31%
12,880
0.88
May 21, 2026
12.54
16.00
12.54
12.93
12.93
+1.06%
61,403
4.49
May 20, 2026
12.49
13.50
12.40
12.79
12.79
+1.54%
13,390
0.99
May 19, 2026
12.04
13.32
11.10
12.60
12.60
+5.62%
8,817
0.66
May 18, 2026
10.37
12.83
9.55
11.93
11.93
+29.25%
60,123
4.84
May 15, 2026
10.52
10.52
9.15
9.23
9.23
-12.59%
12,941
1.06
May 14, 2026
11.85
12.29
10.56
10.56
10.56
-4.09%
28,491
2.42
May 13, 2026
12.50
12.50
11.01
11.01
11.01
-14.32%
28,198
2.49
May 12, 2026
13.55
14.00
12.46
12.85
12.85
-5.38%
13,296
1.20
May 11, 2026
16.62
18.10
13.00
13.58
13.58
-18.93%
170,544
20.11
May 08, 2026
17.00
19.14
16.75
16.75
16.75
-0.83%
10,228
1.23
May 07, 2026
17.28
22.15
13.00
16.89
16.89
-6.84%
195,895
37.48
May 06, 2026
12.35
20.99
12.35
18.13
18.13
+46.56%
161,930
60.65
May 05, 2026
12.37
12.37
12.37
12.37
12.37
-1.04%
368
0.14
May 04, 2026
12.33
12.65
12.33
12.50
12.50
+0.73%
1,433
0.53
May 01, 2026
12.34
12.41
12.34
12.41
12.41
+0.40%
346
0.13
Apr 30, 2026
12.30
12.36
12.30
12.36
12.36
-1.12%
426
0.15
Apr 29, 2026
12.45
12.50
12.45
12.50
12.50
+1.63%
970
0.35
Apr 28, 2026
12.30
12.30
12.30
12.30
12.30
-1.13%
583
0.21
Apr 27, 2026
12.31
12.44
12.25
12.44
12.44
-2.51%
1,593
0.58
Apr 24, 2026
12.76
13.31
12.21
12.76
12.76
+3.57%
0
0.00
Apr 23, 2026
12.19
12.61
12.17
12.32
12.32
+0.98%
2,025
0.73
Apr 22, 2026
12.80
12.80
12.20
12.20
12.20
-0.08%
5,464
2.02
Apr 21, 2026
12.26
13.03
12.04
12.21
12.21
+1.41%
29,160
13.02
Apr 20, 2026
12.04
12.04
12.04
12.04
12.04
-9.06%
482
0.22
Apr 17, 2026
12.03
13.28
12.03
13.24
13.24
+8.70%
6,007
2.79
Apr 16, 2026
12.18
12.40
12.18
12.18
12.18
-1.22%
11,081
5.61
Apr 15, 2026
12.31
12.46
12.23
12.33
12.33
-1.36%
1,868
0.94
Apr 14, 2026
12.79
12.83
12.50
12.50
12.50
-4.94%
6,399
3.29
Apr 13, 2026
12.30
13.15
12.30
13.15
13.15
+7.00%
4,182
2.23
Apr 10, 2026
12.70
13.09
12.19
12.29
12.29
-2.65%
20,279
12.88
Apr 09, 2026
12.63
13.10
12.15
12.63
12.63
+3.65%
0
0.00
Apr 08, 2026
12.31
12.63
11.95
12.18
12.18
+1.08%
8,378
5.51
Apr 07, 2026
12.29
12.29
12.00
12.05
12.05
+0.25%
3,807
2.60
Apr 06, 2026
13.06
13.06
11.75
12.02
12.02
-8.17%
1,081
0.73
Apr 03, 2026
13.10
13.10
13.09
13.09
13.09
0.00%
0
0.00
Apr 02, 2026
13.10
13.10
13.09
13.09
13.09
-1.65%
730
0.46
Apr 01, 2026
13.32
13.32
13.06
13.31
13.31
0.00%
0
0.00
Mar 31, 2026
13.32
13.32
13.06
13.31
13.31
-0.08%
960
0.59
Mar 30, 2026
13.40
13.40
13.32
13.32
13.32
-0.22%
5,586
3.37
Mar 27, 2026
13.34
13.54
13.32
13.35
13.35
-2.91%
2,657
1.53
Mar 26, 2026
13.75
13.75
13.75
13.75
13.75
+0.15%
444
0.23
Mar 25, 2026
13.32
13.73
13.15
13.73
13.73
+13.94%
3,298
1.78
Mar 24, 2026
12.05
12.05
12.05
12.05
12.05
-3.29%
682
0.36
Mar 23, 2026
12.61
12.61
12.46
12.46
12.46
-4.30%
1,953
0.97
Mar 20, 2026
11.95
13.02
11.76
13.02
13.02
+10.75%
11,582
6.05
Mar 19, 2026
11.76
11.76
11.76
11.76
11.76
+0.39%
278
0.14
Mar 18, 2026
11.74
11.74
11.71
11.71
11.71
+0.77%
652
0.31
Rows: