Education
About Us
Working with TipRanks
Follow Us
Where Food Comes From (WFCF)
NASDAQ:WFCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
11.90
12.06
11.90
12.06
12.06
+1.35%
2,242
0.99
Mar 05, 2026
11.90
11.90
11.90
11.90
11.90
-0.66%
301
0.13
Mar 04, 2026
11.85
12.03
11.85
11.98
11.98
+0.67%
1,435
0.63
Mar 03, 2026
12.11
12.11
11.80
11.90
11.90
-4.57%
5,715
2.60
Mar 02, 2026
12.48
12.48
12.06
12.47
12.47
-0.24%
4,242
1.84
Feb 27, 2026
12.38
12.50
12.24
12.50
12.50
+3.16%
2,606
1.15
Feb 26, 2026
12.50
12.50
12.12
12.12
12.12
-1.29%
551
0.23
Feb 25, 2026
12.28
12.50
12.05
12.28
12.28
-0.81%
0
0.00
Feb 24, 2026
12.38
12.50
12.25
12.38
12.38
-0.60%
0
0.00
Feb 23, 2026
12.45
12.45
12.45
12.45
12.45
+1.54%
377
0.14
Feb 20, 2026
12.99
12.99
12.26
12.26
12.26
+1.75%
756
0.29
Feb 19, 2026
11.90
12.05
11.90
12.05
12.05
+5.79%
517
0.20
Feb 18, 2026
11.39
11.39
11.39
11.39
11.39
-8.81%
555
0.21
Feb 17, 2026
12.50
12.50
12.00
12.49
12.49
+10.00%
1,123
0.42
Feb 16, 2026
11.36
11.36
11.36
11.36
11.36
0.00%
0
0.00
Feb 13, 2026
11.36
11.36
11.36
11.36
11.36
0.00%
0
0.00
Feb 12, 2026
11.36
11.36
11.36
11.36
11.36
-0.92%
483
0.16
Feb 11, 2026
11.32
11.46
11.32
11.46
11.46
+1.87%
4,089
1.41
Feb 10, 2026
11.36
11.43
11.36
11.42
11.42
+1.51%
847
0.29
Feb 09, 2026
11.25
11.25
11.25
11.25
11.25
+0.45%
413
0.14
Feb 06, 2026
11.25
11.25
11.20
11.20
11.20
0.00%
842
0.28
Feb 05, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
2,491
0.84
Feb 04, 2026
11.30
11.30
11.30
11.30
11.30
+0.44%
723
0.25
Feb 03, 2026
11.25
11.25
11.20
11.25
11.25
+0.45%
4,147
1.43
Feb 02, 2026
11.20
11.28
11.20
11.20
11.20
+0.90%
1,696
0.59
Jan 30, 2026
11.10
11.10
11.10
11.10
11.10
-0.40%
556
0.19
Jan 29, 2026
11.15
11.19
11.10
11.15
11.15
-1.37%
0
0.00
Jan 28, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
321
0.11
Jan 27, 2026
11.28
11.28
11.15
11.20
11.20
-0.71%
2,555
0.88
Jan 26, 2026
11.16
11.28
11.16
11.28
11.28
-0.58%
965
0.33
Jan 23, 2026
11.30
11.35
11.30
11.35
11.35
<+0.01%
1,828
0.63
Jan 22, 2026
11.35
11.52
11.17
11.35
11.35
+1.75%
0
0.00
Jan 21, 2026
11.13
11.15
11.13
11.15
11.15
0.00%
452
0.15
Jan 20, 2026
11.10
11.15
11.10
11.15
11.15
0.00%
501
0.17
Jan 19, 2026
11.19
11.20
11.15
11.15
11.15
0.00%
0
0.00
Jan 16, 2026
11.19
11.20
11.15
11.15
11.15
-0.58%
3,012
1.00
Jan 15, 2026
11.21
11.56
11.21
11.22
11.22
-0.58%
3,132
1.05
Jan 14, 2026
11.28
11.46
11.10
11.28
11.28
+2.08%
0
0.00
Jan 13, 2026
11.10
11.10
11.05
11.05
11.05
-2.21%
1,252
0.42
Jan 12, 2026
11.30
11.40
11.30
11.30
11.30
-1.09%
4,431
1.47
Jan 09, 2026
11.33
11.43
11.33
11.43
11.43
+1.02%
516
0.17
Jan 08, 2026
11.31
11.31
11.31
11.31
11.31
-1.48%
246
0.08
Jan 07, 2026
11.30
11.48
11.30
11.48
11.48
+1.59%
1,837
0.60
Jan 06, 2026
11.26
11.30
11.06
11.30
11.30
+0.09%
6,633
2.25
Jan 05, 2026
11.25
11.29
11.25
11.29
11.29
-0.96%
1,545
0.52
Jan 02, 2026
11.50
11.50
11.40
11.40
11.40
-0.78%
933
0.31
Dec 31, 2025
11.13
11.49
11.13
11.49
11.49
-0.52%
1,560
0.52
Dec 30, 2025
11.46
11.55
11.05
11.55
11.55
+3.13%
8,195
2.87
Dec 29, 2025
11.20
11.35
11.05
11.20
11.20
-0.97%
7,526
2.66
Dec 26, 2025
11.91
11.93
11.06
11.31
11.31
-4.07%
11,131
4.17
Rows: