Where Food Comes From (WFCF)
NASDAQ:WFCF
Want to see WFCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
12.19
13.40
11.60
12.17
12.17
+0.50%
12,844
0.70
Jun 25, 2026
12.88
12.88
12.01
12.11
12.11
-0.70%
983
0.05
Jun 24, 2026
12.01
12.76
12.00
12.20
12.20
+1.54%
5,179
0.28
Jun 23, 2026
11.33
12.01
11.33
12.01
12.01
+7.81%
3,483
0.19
Jun 22, 2026
11.90
11.90
11.12
11.14
11.14
+1.00%
2,680
0.15
Jun 18, 2026
11.45
12.41
11.03
11.03
11.03
-7.08%
17,929
0.99
Jun 17, 2026
11.02
12.25
11.02
11.87
11.87
+3.04%
10,341
0.58
Jun 16, 2026
11.61
11.65
11.48
11.52
11.52
-0.60%
12,019
0.68
Jun 15, 2026
11.69
11.92
11.59
11.59
11.59
-1.61%
4,057
0.23
Jun 12, 2026
12.48
12.88
11.78
11.78
11.78
-0.59%
7,551
0.43
Jun 11, 2026
11.90
12.43
11.40
11.85
11.85
+1.28%
13,077
0.75
Jun 10, 2026
11.00
11.70
10.86
11.70
11.70
+6.17%
5,995
0.35
Jun 09, 2026
10.70
11.34
10.12
11.02
11.02
+3.38%
19,311
1.13
Jun 08, 2026
9.87
12.49
9.87
10.66
10.66
+5.02%
19,392
1.16
Jun 05, 2026
11.40
11.40
10.03
10.15
10.15
-6.37%
14,904
0.90
Jun 04, 2026
11.42
11.59
10.80
10.84
10.84
-2.50%
7,413
0.45
Jun 03, 2026
11.81
12.18
11.12
11.12
11.12
-6.73%
20,189
1.25
Jun 02, 2026
11.76
12.47
11.30
11.92
11.92
-1.00%
8,064
0.50
Jun 01, 2026
11.60
12.13
11.25
12.04
12.04
+2.64%
9,477
0.59
May 29, 2026
11.71
12.88
11.26
11.73
11.73
+0.60%
13,759
0.87
May 28, 2026
10.56
11.91
10.56
11.66
11.66
+10.73%
6,727
0.43
May 27, 2026
12.43
12.70
10.40
10.53
10.53
-15.49%
34,108
2.24
May 26, 2026
12.89
13.70
12.13
12.46
12.46
-3.34%
22,831
1.54
May 22, 2026
13.03
13.44
12.20
12.89
12.89
-0.31%
12,880
0.88
May 21, 2026
12.54
16.00
12.54
12.93
12.93
+1.06%
61,403
4.49
May 20, 2026
12.49
13.50
12.40
12.79
12.79
+1.54%
13,390
0.99
May 19, 2026
12.04
13.32
11.10
12.60
12.60
+5.62%
8,817
0.66
May 18, 2026
10.37
12.83
9.55
11.93
11.93
+29.25%
60,123
4.84
May 15, 2026
10.52
10.52
9.15
9.23
9.23
-12.59%
12,941
1.06
May 14, 2026
11.85
12.29
10.56
10.56
10.56
-4.09%
28,491
2.42
May 13, 2026
12.50
12.50
11.01
11.01
11.01
-14.32%
28,198
2.49
May 12, 2026
13.55
14.00
12.46
12.85
12.85
-5.38%
13,296
1.20
May 11, 2026
16.62
18.10
13.00
13.58
13.58
-18.93%
170,544
20.11
May 08, 2026
17.00
19.14
16.75
16.75
16.75
-0.83%
10,228
1.23
May 07, 2026
17.28
22.15
13.00
16.89
16.89
-6.84%
195,895
37.48
May 06, 2026
12.35
20.99
12.35
18.13
18.13
+46.56%
161,930
60.65
May 05, 2026
12.37
12.37
12.37
12.37
12.37
-1.04%
368
0.14
May 04, 2026
12.33
12.65
12.33
12.50
12.50
+0.73%
1,433
0.53
May 01, 2026
12.34
12.41
12.34
12.41
12.41
+0.40%
346
0.13
Apr 30, 2026
12.30
12.36
12.30
12.36
12.36
-1.12%
426
0.15
Apr 29, 2026
12.45
12.50
12.45
12.50
12.50
+1.63%
970
0.35
Apr 28, 2026
12.30
12.30
12.30
12.30
12.30
-1.13%
583
0.21
Apr 27, 2026
12.31
12.44
12.25
12.44
12.44
-2.51%
1,593
0.58
Apr 24, 2026
12.76
13.31
12.21
12.76
12.76
+3.57%
0
0.00
Apr 23, 2026
12.19
12.61
12.17
12.32
12.32
+0.98%
2,025
0.73
Apr 22, 2026
12.80
12.80
12.20
12.20
12.20
-0.08%
5,464
2.02
Apr 21, 2026
12.26
13.03
12.04
12.21
12.21
+1.41%
29,160
13.02
Apr 20, 2026
12.04
12.04
12.04
12.04
12.04
-9.06%
482
0.22
Apr 17, 2026
12.03
13.28
12.03
13.24
13.24
+8.70%
6,007
2.79
Apr 16, 2026
12.18
12.40
12.18
12.18
12.18
-1.22%
11,081
5.61
Rows: