Education
About Us
Working with TipRanks
Follow Us
Where Food Comes From (WFCF)
NASDAQ:WFCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
10.75
11.17
10.75
11.15
11.15
-0.89%
7,872
3.08
Dec 19, 2025
11.05
11.71
11.02
11.25
11.25
-2.09%
5,738
2.27
Dec 18, 2025
11.12
12.00
11.12
11.49
11.49
-0.78%
6,511
2.60
Dec 17, 2025
11.90
12.13
10.88
11.58
11.58
-2.93%
5,794
2.39
Dec 16, 2025
12.05
12.05
11.75
11.93
11.93
-5.54%
1,389
0.58
Dec 15, 2025
13.41
13.41
12.63
12.63
12.63
-1.56%
5,428
2.11
Dec 12, 2025
12.88
13.17
12.83
12.83
12.83
0.00%
3,217
1.23
Dec 11, 2025
12.80
13.13
12.80
12.83
12.83
0.00%
2,248
0.85
Dec 10, 2025
13.10
13.43
12.83
12.83
12.83
-2.43%
3,815
1.32
Dec 09, 2025
12.84
13.15
12.83
13.15
13.15
+0.31%
1,321
0.46
Dec 08, 2025
12.83
13.11
12.75
13.11
13.11
+2.82%
651
0.21
Dec 05, 2025
12.75
12.75
12.75
12.75
12.75
-0.16%
527
0.17
Dec 04, 2025
12.70
12.95
12.50
12.77
12.77
-2.89%
2,077
0.69
Dec 03, 2025
12.54
13.15
12.54
13.15
13.15
+3.14%
601
0.20
Dec 02, 2025
12.62
12.89
12.61
12.75
12.75
+1.92%
1,370
0.44
Dec 01, 2025
12.63
12.96
12.51
12.51
12.51
+5.48%
11,265
3.59
Nov 28, 2025
11.86
12.64
11.08
11.86
11.86
-6.83%
0
0.00
Nov 26, 2025
12.00
12.73
12.00
12.73
12.73
+7.70%
6,962
2.26
Nov 25, 2025
11.85
12.56
11.23
11.82
11.82
+1.11%
11,854
3.88
Nov 24, 2025
11.99
11.99
11.69
11.69
11.69
-2.54%
4,447
1.48
Nov 21, 2025
12.00
12.30
11.69
12.00
12.00
-0.03%
0
0.00
Nov 20, 2025
12.21
12.21
11.69
12.00
12.00
+2.64%
1,663
0.55
Nov 19, 2025
11.69
11.69
11.69
11.69
11.69
0.00%
219
0.07
Nov 18, 2025
11.72
11.72
11.69
11.69
11.69
-2.18%
642
0.20
Nov 17, 2025
11.99
11.99
11.55
11.95
11.95
-0.33%
4,910
1.58
Nov 14, 2025
12.01
12.15
11.88
11.99
11.99
+1.44%
1,320
0.43
Nov 13, 2025
12.11
12.11
11.74
11.82
11.82
-2.80%
832
0.27
Nov 12, 2025
12.41
12.42
11.80
12.16
12.16
-2.29%
15,520
5.43
Nov 11, 2025
12.45
12.50
12.39
12.45
12.44
+0.53%
0
0.00
Nov 10, 2025
12.38
12.50
12.26
12.38
12.38
+0.41%
0
0.00
Nov 07, 2025
12.39
12.39
12.11
12.33
12.33
-0.48%
7,945
2.87
Nov 06, 2025
12.39
12.39
12.39
12.39
12.39
-0.28%
171
0.06
Nov 05, 2025
12.43
12.46
12.39
12.43
12.42
-0.16%
0
0.00
Nov 04, 2025
12.45
12.50
12.39
12.45
12.44
-0.76%
0
0.00
Nov 03, 2025
12.39
12.54
12.39
12.54
12.54
-0.41%
1,189
0.43
Oct 31, 2025
12.39
12.59
12.39
12.59
12.59
+1.62%
583
0.21
Oct 30, 2025
12.40
12.40
12.39
12.39
12.39
-0.16%
1,189
0.42
Oct 29, 2025
12.45
12.45
12.41
12.41
12.41
-0.72%
524
0.19
Oct 28, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
478
0.17
Oct 27, 2025
12.39
12.50
12.39
12.50
12.50
+0.89%
2,576
0.92
Oct 24, 2025
12.00
12.39
12.00
12.39
12.39
+1.56%
1,539
0.56
Oct 23, 2025
12.81
12.83
12.20
12.20
12.20
0.00%
0
0.00
Oct 22, 2025
12.81
12.83
12.20
12.20
12.20
-4.76%
2,191
0.79
Oct 21, 2025
12.81
13.05
12.81
12.81
12.81
-1.46%
4,822
1.77
Oct 20, 2025
12.81
13.00
12.81
13.00
13.00
+1.48%
649
0.24
Oct 17, 2025
13.00
13.00
12.81
12.81
12.81
-1.08%
3,521
1.30
Oct 16, 2025
12.81
13.00
12.81
12.95
12.95
+1.05%
1,118
0.41
Oct 15, 2025
12.45
12.82
12.45
12.82
12.82
+3.26%
816
0.29
Oct 14, 2025
13.07
13.07
12.38
12.41
12.41
-1.27%
1,693
0.58
Oct 13, 2025
12.57
12.57
12.57
12.57
12.57
+4.74%
1,106
0.35
Rows: