Education
About Us
Working with TipRanks
Follow Us
Woori Finance (WF)
NYSE:WF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
67.15
67.15
65.20
66.12
66.12
-3.35%
59,145
0.87
Mar 05, 2026
69.45
69.45
67.11
68.41
68.41
-3.89%
90,082
1.34
Mar 04, 2026
70.51
71.39
68.47
71.18
71.18
+0.48%
142,568
2.17
Mar 03, 2026
70.59
70.84
67.49
70.84
70.84
-4.15%
167,452
2.61
Mar 02, 2026
72.31
74.38
71.34
73.91
73.91
-1.53%
85,887
1.35
Feb 27, 2026
76.37
76.37
74.20
75.06
75.06
-5.75%
112,686
1.80
Feb 26, 2026
82.03
82.03
77.31
79.64
79.64
-3.42%
93,595
1.49
Feb 25, 2026
82.68
83.34
82.24
82.46
82.46
+0.51%
78,708
1.26
Feb 24, 2026
81.45
82.33
80.81
82.04
82.04
+0.05%
112,318
1.82
Feb 23, 2026
84.60
84.71
81.71
82.00
82.00
-2.92%
130,068
2.16
Feb 20, 2026
82.01
84.71
82.00
84.47
84.47
+5.10%
127,179
2.16
Feb 19, 2026
80.41
81.24
79.89
80.37
80.37
+0.50%
60,604
1.03
Feb 18, 2026
79.88
81.20
79.07
79.97
79.97
-0.01%
110,826
1.90
Feb 17, 2026
80.50
80.78
78.50
79.98
79.98
-1.00%
100,705
1.76
Feb 16, 2026
80.87
81.89
79.71
80.79
80.79
0.00%
0
0.00
Feb 13, 2026
80.87
81.89
79.71
80.79
80.79
+2.15%
107,929
1.88
Feb 12, 2026
79.76
81.20
78.09
79.09
79.09
+2.71%
113,108
2.00
Feb 11, 2026
76.62
77.80
73.96
77.00
77.00
+6.41%
92,392
1.66
Feb 10, 2026
73.62
74.21
72.48
73.95
73.95
+2.20%
43,553
0.78
Feb 09, 2026
70.40
73.10
70.36
72.36
72.36
+4.43%
56,572
1.01
Feb 06, 2026
67.50
70.50
66.79
69.29
69.29
+5.77%
49,879
0.89
Feb 05, 2026
64.69
66.01
64.69
65.51
65.51
+0.31%
48,335
0.86
Feb 04, 2026
65.70
66.52
64.51
65.31
65.31
+0.60%
52,257
0.93
Feb 03, 2026
64.77
65.28
64.22
64.92
64.92
+3.23%
48,748
0.86
Feb 02, 2026
61.13
63.03
61.13
62.89
62.89
+1.30%
46,498
0.83
Jan 30, 2026
63.30
63.30
61.79
62.08
62.08
-2.65%
72,371
1.30
Jan 29, 2026
63.43
63.90
62.83
63.77
63.77
+1.24%
42,550
0.76
Jan 28, 2026
64.25
64.30
62.59
62.99
62.99
-2.88%
87,358
1.59
Jan 27, 2026
63.10
65.25
63.10
64.86
64.86
+4.58%
53,739
0.98
Jan 26, 2026
61.72
62.35
61.06
62.02
62.02
+0.67%
94,779
1.76
Jan 23, 2026
60.13
61.82
59.94
61.61
61.61
+2.79%
67,129
1.25
Jan 22, 2026
60.74
60.74
59.51
59.94
59.94
-0.91%
40,620
0.76
Jan 21, 2026
57.80
60.49
57.80
60.49
60.49
+4.10%
52,110
0.98
Jan 20, 2026
57.20
58.27
57.20
58.11
58.11
+1.17%
54,751
1.04
Jan 19, 2026
57.25
57.69
56.60
57.44
57.44
0.00%
0
0.00
Jan 16, 2026
57.25
57.69
56.60
57.44
57.44
-0.50%
60,301
1.14
Jan 15, 2026
57.65
58.11
57.28
57.73
57.73
-0.65%
41,853
0.79
Jan 14, 2026
57.08
58.39
57.08
58.11
58.11
+1.88%
54,658
0.99
Jan 13, 2026
56.95
57.25
56.72
57.04
57.04
+0.58%
44,390
0.80
Jan 12, 2026
56.10
57.05
55.90
56.71
56.71
-1.13%
76,347
1.38
Jan 09, 2026
57.38
58.90
56.58
57.36
57.36
+0.26%
51,944
0.95
Jan 08, 2026
57.68
58.07
56.77
57.21
57.21
-1.53%
63,728
1.18
Jan 07, 2026
58.13
58.77
56.63
58.10
58.10
-1.84%
68,821
1.28
Jan 06, 2026
59.40
59.56
58.61
59.19
59.19
+0.65%
45,976
0.85
Jan 05, 2026
59.95
60.48
58.44
58.81
58.81
-0.69%
93,528
1.76
Jan 02, 2026
59.04
59.49
58.35
59.22
59.22
+0.73%
53,217
1.01
Dec 31, 2025
58.56
58.90
58.37
58.79
58.79
-0.10%
26,531
0.50
Dec 30, 2025
58.83
59.24
58.21
58.85
58.85
-0.08%
53,729
1.01
Dec 29, 2025
59.61
59.61
58.88
58.90
58.90
-1.67%
65,520
1.24
Dec 26, 2025
59.32
59.90
58.96
59.90
59.90
+0.39%
53,775
1.02
Rows: