Education
About Us
Working with TipRanks
Follow Us
Woori Finance (WF)
:WF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
56.55
56.74
55.99
56.30
56.30
0.00%
95,829
1.88
Dec 12, 2025
56.49
56.51
55.51
56.30
56.30
-0.98%
104,218
2.09
Dec 11, 2025
56.71
57.19
56.47
56.86
56.86
-0.54%
76,151
1.55
Dec 10, 2025
56.85
57.58
56.58
57.17
57.17
-0.56%
42,009
0.85
Dec 09, 2025
57.53
57.75
57.01
57.49
57.49
+0.33%
32,187
0.65
Dec 08, 2025
57.69
57.69
56.91
57.30
57.30
-1.66%
73,332
1.49
Dec 05, 2025
58.20
59.29
57.78
58.27
58.27
+0.92%
54,303
1.10
Dec 04, 2025
57.95
57.95
57.48
57.74
57.74
-1.57%
46,599
0.94
Dec 03, 2025
58.88
58.88
58.27
58.66
58.66
-1.21%
46,587
0.94
Dec 02, 2025
58.20
59.88
58.10
59.38
59.38
+4.93%
71,895
1.45
Dec 01, 2025
55.99
56.90
55.80
56.59
56.59
+2.98%
55,375
1.13
Nov 28, 2025
55.19
55.36
54.62
54.95
54.95
+0.48%
43,674
0.86
Nov 26, 2025
53.94
54.90
53.86
54.69
54.69
+1.28%
93,690
1.87
Nov 25, 2025
53.15
54.02
52.96
54.00
54.00
+0.39%
69,365
1.40
Nov 24, 2025
52.85
53.87
52.78
53.79
53.79
+0.52%
53,154
1.08
Nov 21, 2025
53.25
53.93
52.55
53.51
53.51
+0.89%
37,684
0.77
Nov 20, 2025
53.93
54.15
52.70
53.04
53.04
-1.98%
55,381
1.14
Nov 19, 2025
53.60
54.19
53.54
54.11
54.11
+0.93%
48,429
1.00
Nov 18, 2025
52.93
53.98
48.83
53.61
53.61
-0.61%
73,409
1.54
Nov 17, 2025
54.92
54.92
53.48
53.94
53.94
-3.28%
46,883
0.99
Nov 14, 2025
55.31
55.91
55.31
55.77
55.77
+1.33%
50,555
1.07
Nov 13, 2025
55.75
55.87
54.90
55.04
55.04
-1.70%
56,110
1.20
Nov 12, 2025
55.32
56.09
55.17
55.99
55.99
+3.11%
63,211
1.36
Nov 11, 2025
53.77
54.40
53.76
54.30
54.30
-1.02%
47,371
1.03
Nov 10, 2025
54.38
54.94
54.29
54.86
54.86
+1.78%
51,459
1.13
Nov 07, 2025
53.95
53.95
53.03
53.90
53.90
-3.56%
55,720
1.22
Nov 06, 2025
55.37
55.97
55.17
55.89
55.89
+1.34%
49,470
1.09
Nov 05, 2025
54.42
55.24
54.26
55.15
55.15
-0.05%
57,395
1.27
Nov 04, 2025
54.42
55.70
54.42
55.18
55.18
+2.15%
70,287
1.58
Nov 03, 2025
53.85
54.17
53.32
54.02
54.02
+0.75%
58,145
1.32
Oct 31, 2025
53.73
53.78
53.01
53.62
53.62
-0.20%
32,910
0.75
Oct 30, 2025
53.54
53.82
53.03
53.73
53.73
-0.33%
41,270
0.92
Oct 29, 2025
55.03
55.03
53.47
53.91
53.91
-2.43%
36,236
0.78
Oct 28, 2025
54.14
55.25
54.00
55.25
55.25
+2.22%
38,249
0.82
Oct 27, 2025
54.55
54.55
53.82
54.05
54.05
+0.04%
35,734
0.77
Oct 24, 2025
54.02
54.35
53.57
54.03
54.03
+0.04%
52,396
1.11
Oct 23, 2025
53.89
54.37
53.10
54.01
54.01
-1.41%
45,572
0.95
Oct 22, 2025
54.98
55.00
54.32
54.78
54.78
-0.02%
30,747
0.64
Oct 21, 2025
54.80
55.00
54.50
54.79
54.79
-0.09%
27,302
0.56
Oct 20, 2025
54.58
55.44
53.93
54.84
54.84
+1.14%
32,698
0.67
Oct 17, 2025
53.74
54.40
53.05
54.22
54.22
-0.11%
39,147
0.79
Oct 16, 2025
54.64
55.00
53.85
54.28
54.28
+0.28%
37,637
0.74
Oct 15, 2025
53.45
54.46
53.45
54.13
54.13
+2.77%
58,314
1.14
Oct 14, 2025
52.62
53.29
52.00
52.67
52.67
-2.08%
178,219
3.51
Oct 13, 2025
53.96
54.00
53.00
53.79
53.79
+1.53%
63,728
1.20
Oct 10, 2025
54.40
54.53
52.84
52.98
52.98
-5.73%
52,937
0.97
Oct 09, 2025
56.50
56.50
55.76
56.20
56.20
-0.02%
25,192
0.45
Oct 08, 2025
56.30
56.45
55.35
56.21
56.21
-0.23%
33,283
0.57
Oct 07, 2025
56.50
56.99
55.79
56.34
56.34
-0.84%
49,201
0.85
Oct 06, 2025
56.10
56.82
55.60
56.82
56.82
+1.19%
60,048
1.02
Rows: