Education
About Us
Working with TipRanks
Follow Us
Woori Finance (WF)
NYSE:WF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
57.20
58.27
57.20
58.11
58.11
+1.17%
54,751
1.04
Jan 19, 2026
57.25
57.69
56.60
57.44
57.44
0.00%
0
0.00
Jan 16, 2026
57.25
57.69
56.60
57.44
57.44
-0.50%
60,301
1.14
Jan 15, 2026
57.65
58.11
57.28
57.73
57.73
-0.65%
41,853
0.79
Jan 14, 2026
57.08
58.39
57.08
58.11
58.11
+1.88%
54,658
0.99
Jan 13, 2026
56.95
57.25
56.72
57.04
57.04
+0.58%
44,390
0.80
Jan 12, 2026
56.10
57.05
55.90
56.71
56.71
-1.13%
76,347
1.38
Jan 09, 2026
57.38
58.90
56.58
57.36
57.36
+0.26%
51,944
0.95
Jan 08, 2026
57.68
58.07
56.77
57.21
57.21
-1.53%
63,728
1.18
Jan 07, 2026
58.13
58.77
56.63
58.10
58.10
-1.84%
68,821
1.28
Jan 06, 2026
59.40
59.56
58.61
59.19
59.19
+0.65%
45,976
0.85
Jan 05, 2026
59.95
60.48
58.44
58.81
58.81
-0.69%
93,528
1.76
Jan 02, 2026
59.04
59.49
58.35
59.22
59.22
+0.73%
53,217
1.01
Dec 31, 2025
58.56
58.90
58.37
58.79
58.79
-0.10%
26,531
0.50
Dec 30, 2025
58.83
59.24
58.21
58.85
58.85
-0.08%
53,729
1.01
Dec 29, 2025
59.61
59.61
58.88
58.90
58.90
-1.67%
65,520
1.24
Dec 26, 2025
59.32
59.90
58.96
59.90
59.90
+0.39%
53,775
1.02
Dec 24, 2025
57.90
59.86
57.90
59.67
59.67
+3.13%
21,822
0.41
Dec 23, 2025
58.09
58.09
57.13
57.86
57.86
-0.55%
35,966
0.68
Dec 22, 2025
57.57
58.27
57.54
58.18
58.18
+1.94%
54,173
1.03
Dec 19, 2025
56.55
57.20
56.22
57.07
57.07
+0.87%
36,382
0.70
Dec 18, 2025
56.24
56.70
55.81
56.58
56.58
+0.64%
71,978
1.39
Dec 17, 2025
56.31
56.83
55.98
56.22
56.22
+0.57%
36,824
0.71
Dec 16, 2025
55.72
56.20
55.45
55.90
55.90
-0.71%
56,552
1.09
Dec 15, 2025
56.55
56.74
55.99
56.30
56.30
0.00%
95,829
1.88
Dec 12, 2025
56.49
56.51
55.51
56.30
56.30
-0.98%
104,218
2.09
Dec 11, 2025
56.71
57.19
56.47
56.86
56.86
-0.54%
76,151
1.55
Dec 10, 2025
56.85
57.58
56.58
57.17
57.17
-0.56%
42,009
0.85
Dec 09, 2025
57.53
57.75
57.01
57.49
57.49
+0.33%
32,187
0.65
Dec 08, 2025
57.69
57.69
56.91
57.30
57.30
-1.66%
73,332
1.49
Dec 05, 2025
58.20
59.29
57.78
58.27
58.27
+0.92%
54,303
1.10
Dec 04, 2025
57.95
57.95
57.48
57.74
57.74
-1.57%
46,599
0.94
Dec 03, 2025
58.88
58.88
58.27
58.66
58.66
-1.21%
46,587
0.94
Dec 02, 2025
58.20
59.88
58.10
59.38
59.38
+4.93%
71,895
1.45
Dec 01, 2025
55.99
56.90
55.80
56.59
56.59
+2.98%
55,375
1.13
Nov 28, 2025
55.19
55.36
54.62
54.95
54.95
+0.48%
43,674
0.86
Nov 26, 2025
53.94
54.90
53.86
54.69
54.69
+1.28%
93,690
1.87
Nov 25, 2025
53.15
54.02
52.96
54.00
54.00
+0.39%
69,365
1.40
Nov 24, 2025
52.85
53.87
52.78
53.79
53.79
+0.52%
53,154
1.08
Nov 21, 2025
53.25
53.93
52.55
53.51
53.51
+0.89%
37,684
0.77
Nov 20, 2025
53.93
54.15
52.70
53.04
53.04
-1.98%
55,381
1.14
Nov 19, 2025
53.60
54.19
53.54
54.11
54.11
+0.93%
48,429
1.00
Nov 18, 2025
52.93
53.98
48.83
53.61
53.61
-0.61%
73,409
1.54
Nov 17, 2025
54.92
54.92
53.48
53.94
53.94
-3.28%
46,883
0.99
Nov 14, 2025
55.31
55.91
55.31
55.77
55.77
+1.33%
50,555
1.07
Nov 13, 2025
55.75
55.87
54.90
55.04
55.04
-1.70%
56,110
1.20
Nov 12, 2025
55.32
56.09
55.17
55.99
55.99
+3.11%
63,211
1.36
Nov 11, 2025
53.77
54.40
53.76
54.30
54.30
-1.02%
47,371
1.03
Nov 10, 2025
54.38
54.94
54.29
54.86
54.86
+1.78%
51,459
1.13
Nov 07, 2025
53.95
53.95
53.03
53.90
53.90
-3.56%
55,720
1.22
Rows: