Woori Finance (WF)
NYSE:WF
Want to see WF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
67.87
68.96
67.58
68.07
68.07
+0.37%
134,482
1.24
Apr 28, 2026
67.48
68.20
66.85
67.82
67.82
+0.44%
99,259
0.92
Apr 27, 2026
68.31
68.31
66.14
67.52
67.52
+0.57%
139,404
1.30
Apr 24, 2026
70.45
70.85
66.47
67.14
67.14
-4.95%
201,535
1.92
Apr 23, 2026
71.62
72.23
70.29
70.64
70.64
-1.60%
98,171
0.94
Apr 22, 2026
72.14
73.46
71.15
71.79
71.79
+0.27%
68,714
0.66
Apr 21, 2026
73.09
73.52
71.13
71.60
71.60
-2.27%
129,507
1.25
Apr 20, 2026
73.84
73.84
72.98
73.26
73.26
-1.43%
94,132
0.92
Apr 17, 2026
72.75
75.65
72.75
74.32
74.32
+2.82%
125,219
1.23
Apr 16, 2026
71.87
73.06
71.87
72.28
72.28
+1.73%
93,463
0.94
Apr 15, 2026
72.70
73.40
70.90
71.05
71.05
-2.22%
134,864
1.37
Apr 14, 2026
71.65
73.30
71.45
72.66
72.66
+2.25%
132,608
1.36
Apr 13, 2026
69.57
71.34
69.28
71.06
71.06
+0.89%
116,992
1.21
Apr 10, 2026
69.93
70.94
68.83
70.43
70.43
+1.78%
95,025
0.99
Apr 09, 2026
67.95
69.53
67.29
69.20
69.20
-0.93%
155,220
1.65
Apr 08, 2026
69.41
70.31
68.59
69.85
69.85
+6.72%
171,590
1.86
Apr 07, 2026
65.60
65.61
63.64
65.45
65.45
-0.68%
177,547
1.96
Apr 06, 2026
66.36
66.38
64.88
65.90
65.90
-0.21%
141,703
1.58
Apr 03, 2026
64.16
66.17
63.76
66.04
66.04
0.00%
0
0.00
Apr 02, 2026
64.16
66.17
63.76
66.04
66.04
-1.58%
99,177
1.10
Apr 01, 2026
66.89
68.32
66.30
67.10
67.10
+0.75%
184,241
2.09
Mar 31, 2026
64.92
66.65
63.82
66.60
66.60
+3.66%
202,155
2.39
Mar 30, 2026
65.43
65.43
63.02
64.25
64.25
-2.25%
175,584
2.13
Mar 27, 2026
65.90
66.86
65.00
65.73
65.73
+0.74%
140,082
1.73
Mar 26, 2026
66.11
66.57
65.05
65.25
65.25
-2.44%
112,811
1.41
Mar 25, 2026
67.34
67.57
65.60
66.88
66.88
+1.09%
155,778
1.98
Mar 24, 2026
65.35
66.49
64.94
66.16
66.16
-0.48%
91,410
1.18
Mar 23, 2026
66.23
67.56
65.91
66.48
66.48
+0.35%
141,580
1.88
Mar 20, 2026
67.11
68.01
65.41
66.25
66.25
-1.03%
138,737
1.88
Mar 19, 2026
64.67
68.28
64.57
66.94
66.94
+1.38%
141,975
1.96
Mar 18, 2026
67.21
67.27
65.78
66.03
66.03
-1.37%
144,728
2.05
Mar 17, 2026
66.29
67.65
66.29
66.95
66.95
+2.42%
97,996
1.40
Mar 16, 2026
65.91
66.46
64.94
65.37
65.37
+1.41%
114,784
1.67
Mar 13, 2026
65.51
66.43
64.11
64.46
64.46
-1.12%
98,613
1.45
Mar 12, 2026
66.31
66.31
64.43
65.19
65.19
-4.25%
79,096
1.15
Mar 11, 2026
67.98
68.58
67.16
68.08
68.08
+1.04%
93,408
1.36
Mar 10, 2026
67.99
68.95
66.90
67.38
67.38
-1.33%
144,204
2.13
Mar 09, 2026
65.00
68.39
64.18
68.29
68.29
+3.28%
117,763
1.77
Mar 06, 2026
67.15
67.15
65.20
66.12
66.12
-3.35%
59,145
0.90
Mar 05, 2026
69.45
69.45
67.11
68.41
68.41
-3.89%
90,082
1.37
Mar 04, 2026
70.51
71.39
68.47
71.18
71.18
+0.48%
142,568
2.22
Mar 03, 2026
70.59
70.84
67.49
70.84
70.84
-4.15%
167,452
2.68
Mar 02, 2026
72.31
74.38
71.34
73.91
73.91
-1.53%
85,887
1.39
Feb 27, 2026
76.37
76.37
74.20
75.06
75.06
-5.75%
112,686
1.84
Feb 26, 2026
82.03
82.03
77.31
79.64
79.64
-3.42%
93,595
1.55
Feb 25, 2026
82.68
83.34
82.24
82.46
82.46
+0.51%
78,708
1.31
Feb 24, 2026
81.45
82.33
80.81
82.04
82.04
+0.05%
112,318
1.93
Feb 23, 2026
84.60
84.71
81.71
82.00
82.00
-2.92%
130,068
2.26
Feb 20, 2026
82.01
84.71
82.00
84.47
84.47
+5.10%
127,179
2.24
Feb 19, 2026
80.41
81.24
79.89
80.37
80.37
+0.50%
60,604
1.07
Rows: