Woori Finance (WF)
NYSE:WF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
64.16
66.17
63.76
66.04
66.04
-1.58%
99,177
1.10
Apr 01, 2026
66.89
68.32
66.30
67.10
67.10
+0.75%
184,241
2.09
Mar 31, 2026
64.92
66.65
63.82
66.60
66.60
+3.66%
202,155
2.37
Mar 30, 2026
65.43
65.43
63.02
64.25
64.25
-2.25%
175,584
2.11
Mar 27, 2026
65.90
66.86
65.00
65.73
65.73
+0.74%
140,082
1.71
Mar 26, 2026
66.11
66.57
65.05
65.25
65.25
-2.44%
112,811
1.39
Mar 25, 2026
67.34
67.57
65.60
66.88
66.88
+1.09%
155,778
1.97
Mar 24, 2026
65.35
66.49
64.94
66.16
66.16
-0.48%
91,410
1.17
Mar 23, 2026
66.23
67.56
65.91
66.48
66.48
+0.35%
141,580
1.85
Mar 20, 2026
67.11
68.01
65.41
66.25
66.25
-1.03%
138,737
1.85
Mar 19, 2026
64.67
68.28
64.57
66.94
66.94
+1.38%
141,975
1.92
Mar 18, 2026
67.21
67.27
65.78
66.03
66.03
-1.37%
144,728
2.00
Mar 17, 2026
66.29
67.65
66.29
66.95
66.95
+2.42%
97,996
1.37
Mar 16, 2026
65.91
66.46
64.94
65.37
65.37
+1.41%
114,784
1.61
Mar 13, 2026
65.51
66.43
64.11
64.46
64.46
-1.12%
98,613
1.38
Mar 12, 2026
66.31
66.31
64.43
65.19
65.19
-4.25%
79,096
1.11
Mar 11, 2026
67.98
68.58
67.16
68.08
68.08
+1.04%
93,408
1.32
Mar 10, 2026
67.99
68.95
66.90
67.38
67.38
-1.33%
144,204
2.10
Mar 09, 2026
65.00
68.39
64.18
68.29
68.29
+3.28%
117,763
1.73
Mar 06, 2026
67.15
67.15
65.20
66.12
66.12
-3.35%
59,145
0.87
Mar 05, 2026
69.45
69.45
67.11
68.41
68.41
-3.89%
90,082
1.34
Mar 04, 2026
70.51
71.39
68.47
71.18
71.18
+0.48%
142,568
2.17
Mar 03, 2026
70.59
70.84
67.49
70.84
70.84
-4.15%
167,452
2.61
Mar 02, 2026
72.31
74.38
71.34
73.91
73.91
-1.53%
85,887
1.35
Feb 27, 2026
76.37
76.37
74.20
75.06
75.06
-5.75%
112,686
1.80
Feb 26, 2026
82.03
82.03
77.31
79.64
79.64
-3.42%
93,595
1.49
Feb 25, 2026
82.68
83.34
82.24
82.46
82.46
+0.51%
78,708
1.26
Feb 24, 2026
81.45
82.33
80.81
82.04
82.04
+0.05%
112,318
1.82
Feb 23, 2026
84.60
84.71
81.71
82.00
82.00
-2.92%
130,068
2.16
Feb 20, 2026
82.01
84.71
82.00
84.47
84.47
+5.10%
127,179
2.16
Feb 19, 2026
80.41
81.24
79.89
80.37
80.37
+0.50%
60,604
1.03
Feb 18, 2026
79.88
81.20
79.07
79.97
79.97
-0.01%
110,826
1.90
Feb 17, 2026
80.50
80.78
78.50
79.98
79.98
-1.00%
100,705
1.76
Feb 16, 2026
80.87
81.89
79.71
80.79
80.79
0.00%
0
0.00
Feb 13, 2026
80.87
81.89
79.71
80.79
80.79
+2.15%
107,929
1.88
Feb 12, 2026
79.76
81.20
78.09
79.09
79.09
+2.71%
113,108
2.00
Feb 11, 2026
76.62
77.80
73.96
77.00
77.00
+6.41%
92,392
1.66
Feb 10, 2026
73.62
74.21
72.48
73.95
73.95
+2.20%
43,553
0.78
Feb 09, 2026
70.40
73.10
70.36
72.36
72.36
+4.43%
56,572
1.01
Feb 06, 2026
67.50
70.50
66.79
69.29
69.29
+5.77%
49,879
0.89
Feb 05, 2026
64.69
66.01
64.69
65.51
65.51
+0.31%
48,335
0.86
Feb 04, 2026
65.70
66.52
64.51
65.31
65.31
+0.60%
52,257
0.93
Feb 03, 2026
64.77
65.28
64.22
64.92
64.92
+3.23%
48,748
0.86
Feb 02, 2026
61.13
63.03
61.13
62.89
62.89
+1.30%
46,498
0.83
Jan 30, 2026
63.30
63.30
61.79
62.08
62.08
-2.65%
72,371
1.30
Jan 29, 2026
63.43
63.90
62.83
63.77
63.77
+1.24%
42,550
0.76
Jan 28, 2026
64.25
64.30
62.59
62.99
62.99
-2.88%
87,358
1.59
Jan 27, 2026
63.10
65.25
63.10
64.86
64.86
+4.58%
53,739
0.98
Jan 26, 2026
61.72
62.35
61.06
62.02
62.02
+0.67%
94,779
1.76
Jan 23, 2026
60.13
61.82
59.94
61.61
61.61
+2.79%
67,129
1.25
Rows: