Education
About Us
Working with TipRanks
Follow Us
WEX (WEX)
NYSE:WEX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
170.64
172.65
168.67
169.68
169.68
-1.20%
468,342
0.89
Jul 30, 2025
174.44
174.74
170.36
171.74
171.74
-1.33%
464,614
0.88
Jul 29, 2025
174.97
177.37
171.31
174.06
174.06
-1.07%
713,725
1.36
Jul 28, 2025
175.83
176.91
173.62
175.95
175.95
+0.19%
558,025
1.07
Jul 25, 2025
173.67
177.11
169.66
175.62
175.62
+0.87%
745,194
1.44
Jul 24, 2025
170.63
180.71
165.08
174.10
174.10
+6.55%
1,421,699
2.82
Jul 23, 2025
162.27
164.38
160.26
163.40
163.40
+1.69%
695,026
1.38
Jul 22, 2025
155.05
161.88
154.64
160.68
160.68
+4.22%
730,282
1.46
Jul 21, 2025
154.66
156.69
152.76
154.18
154.18
+0.68%
400,041
0.79
Jul 18, 2025
154.12
155.30
152.38
153.14
153.14
-0.27%
404,661
0.80
Jul 17, 2025
150.24
154.76
150.24
153.55
153.55
+1.72%
315,467
0.62
Jul 16, 2025
149.72
151.70
146.98
150.95
150.95
+1.17%
348,004
0.68
Jul 15, 2025
151.82
151.82
149.20
149.20
149.20
-1.48%
288,045
0.55
Jul 14, 2025
151.18
152.94
148.39
151.44
151.44
+0.53%
266,383
0.50
Jul 11, 2025
153.02
153.02
150.41
150.64
150.64
-2.30%
332,896
0.60
Jul 10, 2025
151.64
155.39
151.13
154.19
154.19
+2.05%
257,703
0.45
Jul 09, 2025
152.03
153.49
150.62
151.10
151.10
-0.94%
289,840
0.49
Jul 08, 2025
150.50
154.54
149.36
152.54
152.54
+2.01%
334,439
0.54
Jul 07, 2025
150.49
152.28
148.36
149.53
149.53
-1.12%
722,269
1.11
Jul 03, 2025
152.24
153.43
150.59
151.23
151.23
-0.32%
210,668
0.32
Jul 02, 2025
150.28
152.11
149.56
151.72
151.72
+0.75%
407,007
0.60
Jul 01, 2025
145.59
152.09
145.59
150.59
150.59
+2.52%
398,526
0.58
Jun 30, 2025
147.63
147.63
144.57
146.89
146.89
<+0.01%
386,227
0.55
Jun 27, 2025
150.00
151.33
145.49
146.88
146.88
-1.68%
1,069,745
1.49
Jun 26, 2025
145.54
149.66
145.30
149.39
149.39
+3.27%
536,010
0.70
Jun 25, 2025
144.54
145.00
141.33
144.66
144.66
+0.12%
552,741
0.68
Jun 24, 2025
143.06
144.73
142.84
144.49
144.49
+2.07%
491,239
0.59
Jun 23, 2025
140.79
143.66
138.84
141.56
141.56
+0.63%
545,730
0.62
Jun 20, 2025
140.53
141.46
139.28
140.67
140.67
+1.05%
730,610
0.82
Jun 18, 2025
142.43
143.62
138.08
139.21
139.21
-2.20%
833,459
0.92
Jun 17, 2025
141.88
144.27
141.68
142.34
142.34
-0.73%
635,001
0.68
Jun 16, 2025
139.13
145.64
138.84
143.39
143.39
+4.17%
618,430
0.66
Jun 13, 2025
137.75
140.87
136.93
137.65
137.65
-1.70%
866,653
0.93
Jun 12, 2025
137.95
140.91
137.11
140.03
140.03
-0.41%
462,665
0.49
Jun 11, 2025
143.22
144.34
139.21
140.61
140.61
-1.06%
381,689
0.40
Jun 10, 2025
139.62
142.46
139.08
142.11
142.11
+2.24%
427,363
0.45
Jun 09, 2025
139.72
139.98
136.87
139.00
139.00
+0.30%
493,645
0.51
Jun 06, 2025
139.16
139.74
136.62
138.58
138.58
+1.57%
452,841
0.47
Jun 05, 2025
138.00
138.24
135.40
136.44
136.44
-1.33%
482,773
0.50
Jun 04, 2025
136.63
139.25
136.11
138.28
138.28
+1.22%
695,888
0.72
Jun 03, 2025
135.62
137.47
133.45
136.62
136.62
+3.79%
545,515
0.56
Jun 02, 2025
132.69
132.86
128.91
131.63
131.63
-0.98%
326,970
0.33
May 30, 2025
134.30
134.30
131.60
132.93
132.93
-1.13%
400,032
0.40
May 29, 2025
137.43
137.43
133.54
134.45
134.45
-1.55%
361,202
0.36
May 28, 2025
137.81
137.89
135.68
136.57
136.57
-0.55%
305,404
0.31
May 27, 2025
136.21
137.92
134.84
137.32
137.32
+2.98%
371,477
0.37
May 23, 2025
133.57
135.13
132.80
133.34
133.34
-2.87%
399,752
0.40
May 22, 2025
132.27
138.40
132.27
137.28
137.28
+3.22%
664,725
0.66
May 21, 2025
135.20
136.48
132.88
133.00
133.00
-3.01%
578,696
0.58
May 20, 2025
136.78
138.43
135.03
137.13
137.13
-0.39%
362,263
0.36
Rows: