Education
About Us
Working with TipRanks
Follow Us
WEX (WEX)
NYSE:WEX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
171.75
173.26
168.72
169.57
169.57
-1.78%
303,143
0.67
Sep 09, 2025
172.50
173.63
171.36
172.64
172.64
+0.09%
259,889
0.57
Sep 08, 2025
171.66
173.34
169.18
172.48
172.48
+0.75%
277,432
0.60
Sep 05, 2025
172.85
175.03
169.49
171.19
171.19
-1.25%
328,816
0.71
Sep 04, 2025
167.46
173.44
165.54
173.36
173.36
+3.70%
397,028
0.85
Sep 03, 2025
167.50
168.94
166.17
167.17
167.17
-1.15%
304,613
0.65
Sep 02, 2025
169.69
170.40
167.37
169.12
169.12
-1.30%
314,952
0.67
Aug 29, 2025
170.75
172.24
169.74
171.35
171.35
+0.53%
387,052
0.82
Aug 28, 2025
173.18
173.18
170.35
170.45
170.45
-1.45%
245,919
0.52
Aug 27, 2025
170.63
173.61
170.63
172.96
172.96
+0.97%
326,445
0.69
Aug 26, 2025
170.81
172.70
170.81
171.29
171.29
+0.27%
391,619
0.83
Aug 25, 2025
172.78
172.78
170.40
170.83
170.83
-1.18%
311,767
0.66
Aug 22, 2025
171.24
174.68
170.25
172.87
172.87
+1.92%
299,895
0.62
Aug 21, 2025
168.45
169.65
166.93
169.61
169.61
+0.33%
294,609
0.61
Aug 20, 2025
171.38
171.38
167.43
169.05
169.05
-1.23%
565,618
1.17
Aug 19, 2025
173.13
174.28
170.44
171.15
171.15
-0.89%
344,325
0.72
Aug 18, 2025
174.25
174.48
171.55
172.68
172.68
-0.97%
297,442
0.62
Aug 15, 2025
175.35
177.00
173.54
174.38
174.38
-0.43%
347,356
0.71
Aug 14, 2025
174.64
175.97
172.98
175.13
175.13
-0.64%
312,438
0.64
Aug 13, 2025
171.31
176.50
170.90
176.26
176.26
+3.21%
384,832
0.78
Aug 12, 2025
168.30
171.20
166.98
170.78
170.78
+2.20%
318,309
0.64
Aug 11, 2025
168.30
169.89
165.49
167.11
167.11
-0.68%
283,766
0.57
Aug 08, 2025
170.16
171.07
167.52
168.26
168.26
-0.92%
348,993
0.70
Aug 07, 2025
173.43
173.43
167.99
169.82
169.82
-1.24%
426,501
0.85
Aug 06, 2025
172.17
172.24
168.92
171.95
171.95
+0.88%
407,557
0.81
Aug 05, 2025
169.21
171.41
165.03
170.45
170.45
+1.04%
463,173
0.92
Aug 04, 2025
167.28
169.29
165.11
168.69
168.69
+1.39%
270,971
0.53
Aug 01, 2025
167.96
167.96
163.03
166.37
166.37
-1.95%
384,082
0.74
Jul 31, 2025
170.64
172.65
168.67
169.68
169.68
-1.20%
468,342
0.89
Jul 30, 2025
174.44
174.74
170.36
171.74
171.74
-1.33%
464,614
0.88
Jul 29, 2025
174.97
177.37
171.31
174.06
174.06
-1.07%
713,725
1.36
Jul 28, 2025
175.83
176.91
173.62
175.95
175.95
+0.19%
558,025
1.07
Jul 25, 2025
173.67
177.11
169.66
175.62
175.62
+0.87%
745,194
1.44
Jul 24, 2025
170.63
180.71
165.08
174.10
174.10
+6.55%
1,421,699
2.82
Jul 23, 2025
162.27
164.38
160.26
163.40
163.40
+1.69%
695,026
1.38
Jul 22, 2025
155.05
161.88
154.64
160.68
160.68
+4.22%
730,282
1.46
Jul 21, 2025
154.66
156.69
152.76
154.18
154.18
+0.68%
400,041
0.79
Jul 18, 2025
154.12
155.30
152.38
153.14
153.14
-0.27%
404,661
0.80
Jul 17, 2025
150.24
154.76
150.24
153.55
153.55
+1.72%
315,467
0.62
Jul 16, 2025
149.72
151.70
146.98
150.95
150.95
+1.17%
348,004
0.68
Jul 15, 2025
151.82
151.82
149.20
149.20
149.20
-1.48%
288,045
0.55
Jul 14, 2025
151.18
152.94
148.39
151.44
151.44
+0.53%
266,383
0.50
Jul 11, 2025
153.02
153.02
150.41
150.64
150.64
-2.30%
332,896
0.60
Jul 10, 2025
151.64
155.39
151.13
154.19
154.19
+2.05%
257,703
0.45
Jul 09, 2025
152.03
153.49
150.62
151.10
151.10
-0.94%
289,840
0.49
Jul 08, 2025
150.50
154.54
149.36
152.54
152.54
+2.01%
334,439
0.54
Jul 07, 2025
150.49
152.28
148.36
149.53
149.53
-1.12%
722,269
1.11
Jul 03, 2025
152.24
153.43
150.59
151.23
151.23
-0.32%
210,668
0.32
Jul 02, 2025
150.28
152.11
149.56
151.72
151.72
+0.75%
407,007
0.60
Jul 01, 2025
145.59
152.09
145.59
150.59
150.59
+2.52%
398,526
0.58
Rows: