Education
About Us
Working with TipRanks
Follow Us
WEX (WEX)
NYSE:WEX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
151.49
151.49
143.76
144.28
144.28
-5.78%
581,738
1.57
Feb 02, 2026
149.50
155.67
148.48
153.13
153.13
-0.50%
639,203
1.73
Jan 30, 2026
156.51
157.60
150.64
153.90
153.90
-2.37%
421,864
1.13
Jan 29, 2026
156.34
158.19
154.68
157.63
157.63
+1.91%
322,519
0.85
Jan 28, 2026
155.54
157.70
153.70
154.68
154.68
-1.29%
223,987
0.59
Jan 27, 2026
158.30
158.30
154.13
156.70
156.70
-1.41%
255,982
0.67
Jan 26, 2026
159.27
160.58
158.03
158.94
158.94
-0.64%
183,752
0.48
Jan 23, 2026
161.26
163.07
158.17
159.97
159.97
-1.16%
279,941
0.73
Jan 22, 2026
158.66
161.98
158.60
161.85
161.85
+2.58%
251,579
0.65
Jan 21, 2026
154.38
159.60
154.04
157.78
157.78
+3.91%
224,303
0.58
Jan 20, 2026
155.26
158.19
151.73
151.84
151.84
-3.71%
268,109
0.70
Jan 19, 2026
159.94
160.97
157.10
157.69
157.69
0.00%
0
0.00
Jan 16, 2026
159.94
160.97
157.10
157.69
157.69
-1.79%
251,489
0.64
Jan 15, 2026
161.91
161.91
159.41
160.57
160.57
-0.48%
656,272
1.69
Jan 14, 2026
159.00
164.01
158.55
161.35
161.35
+1.46%
439,190
1.14
Jan 13, 2026
161.18
161.30
158.00
159.03
159.03
-1.12%
347,174
0.91
Jan 12, 2026
159.00
163.57
157.47
160.83
160.83
-0.65%
549,329
1.45
Jan 09, 2026
159.20
162.70
158.29
161.88
161.88
+1.83%
369,455
0.98
Jan 08, 2026
153.14
159.36
153.14
158.97
158.97
+3.40%
338,796
0.90
Jan 07, 2026
152.72
154.80
150.38
153.74
153.74
+1.29%
341,807
0.91
Jan 06, 2026
151.21
152.63
149.33
151.78
151.78
-0.28%
405,545
1.09
Jan 05, 2026
147.85
154.50
147.85
152.20
152.20
+2.57%
421,018
1.14
Jan 02, 2026
149.54
150.30
146.87
148.39
148.39
-0.40%
295,974
0.80
Dec 31, 2025
150.70
151.80
148.51
148.98
148.98
-1.53%
288,309
0.78
Dec 30, 2025
152.23
152.81
151.01
151.29
151.29
-0.99%
216,898
0.59
Dec 29, 2025
153.29
154.41
152.17
152.81
152.81
-0.20%
218,689
0.59
Dec 26, 2025
152.40
153.51
151.12
153.12
153.12
+0.27%
143,418
0.39
Dec 24, 2025
152.00
153.99
151.31
152.71
152.71
+0.37%
112,054
0.30
Dec 23, 2025
153.70
154.28
151.54
152.14
152.14
-1.09%
269,374
0.72
Dec 22, 2025
151.01
155.40
151.01
153.81
153.81
+1.93%
329,478
0.88
Dec 19, 2025
150.26
151.56
149.03
150.90
150.90
+0.29%
415,848
1.10
Dec 18, 2025
151.40
152.88
150.25
150.47
150.47
+0.29%
279,592
0.72
Dec 17, 2025
152.34
154.82
149.93
150.03
150.03
-1.65%
363,231
0.94
Dec 16, 2025
150.99
152.80
150.19
152.55
152.55
+0.99%
379,547
0.97
Dec 15, 2025
154.52
154.58
150.92
151.05
151.05
-1.78%
400,869
1.03
Dec 12, 2025
155.09
156.05
152.77
153.78
153.78
-0.59%
274,275
0.71
Dec 11, 2025
154.97
157.23
152.83
154.69
154.69
+0.04%
343,982
0.89
Dec 10, 2025
150.00
156.15
150.00
154.63
154.63
+3.06%
285,380
0.74
Dec 09, 2025
150.77
153.12
149.95
150.04
150.04
-0.90%
242,032
0.62
Dec 08, 2025
153.31
154.74
150.79
151.40
151.40
-1.56%
350,460
0.91
Dec 05, 2025
150.87
155.14
150.55
153.80
153.80
+1.67%
267,800
0.69
Dec 04, 2025
149.53
151.81
148.05
151.28
151.28
+1.28%
415,438
1.08
Dec 03, 2025
147.06
149.67
146.09
149.37
149.37
+1.91%
384,771
1.00
Dec 02, 2025
147.25
150.00
142.86
146.57
146.57
+0.06%
460,053
1.20
Dec 01, 2025
147.14
151.23
145.44
146.48
146.48
-1.27%
760,941
2.02
Nov 28, 2025
149.20
149.80
147.21
148.36
148.36
-0.20%
148,227
0.39
Nov 26, 2025
148.62
150.81
148.19
148.66
148.66
-0.64%
300,611
0.79
Nov 25, 2025
147.37
149.74
145.23
149.62
149.62
+2.03%
349,473
0.92
Nov 24, 2025
144.82
147.73
143.89
146.65
146.65
+0.41%
314,755
0.83
Nov 21, 2025
140.43
147.47
140.41
146.05
146.05
+4.43%
411,987
1.09
Rows: