WEX (WEX)
NYSE:WEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
153.41
153.94
147.38
147.55
147.55
-4.87%
291,721
0.66
Mar 26, 2026
150.25
155.24
150.25
155.10
155.10
+2.50%
323,539
0.74
Mar 25, 2026
156.71
158.32
148.94
151.32
151.32
-2.61%
306,627
0.70
Mar 24, 2026
154.95
158.16
153.84
155.37
155.37
-0.35%
418,042
0.97
Mar 23, 2026
158.51
159.15
155.38
155.91
155.91
-0.62%
619,902
1.45
Mar 20, 2026
150.14
157.02
148.18
156.89
156.89
+3.43%
845,862
2.01
Mar 19, 2026
147.66
153.17
147.66
151.69
151.69
+1.87%
490,667
1.17
Mar 18, 2026
150.50
152.76
147.85
148.90
148.90
-2.38%
378,605
0.91
Mar 17, 2026
157.82
160.52
152.50
152.53
152.53
-2.72%
430,858
1.03
Mar 16, 2026
160.73
161.64
156.57
156.79
156.79
-1.98%
330,242
0.79
Mar 13, 2026
160.66
161.60
157.72
159.95
159.95
-0.24%
434,298
1.05
Mar 12, 2026
158.95
166.27
157.93
160.33
160.33
-0.09%
530,315
1.29
Mar 11, 2026
159.29
163.12
156.47
160.47
160.47
+1.07%
359,586
0.87
Mar 10, 2026
160.73
161.50
152.24
158.77
158.77
-1.98%
427,547
1.05
Mar 09, 2026
165.62
167.44
161.60
161.98
161.98
-3.05%
681,299
1.69
Mar 06, 2026
164.19
167.54
159.13
167.07
167.07
+0.58%
611,784
1.54
Mar 05, 2026
162.72
167.00
161.94
166.10
166.10
+0.79%
456,463
1.15
Mar 04, 2026
164.36
165.59
161.76
164.79
164.79
+0.68%
366,484
0.92
Mar 03, 2026
154.24
163.78
153.45
163.68
163.68
+3.59%
545,634
1.38
Mar 02, 2026
147.50
158.17
147.21
158.00
158.00
+5.91%
723,191
1.82
Feb 27, 2026
148.26
149.51
144.49
149.19
149.19
-1.39%
386,514
0.98
Feb 26, 2026
150.76
153.84
148.99
151.29
151.29
+0.84%
357,620
0.91
Feb 25, 2026
150.54
150.55
148.21
150.03
150.03
-0.05%
428,130
1.10
Feb 24, 2026
149.91
152.52
149.27
150.10
150.10
-1.04%
424,731
1.09
Feb 23, 2026
156.78
157.83
149.50
151.67
151.67
-3.62%
410,493
1.06
Feb 20, 2026
154.00
157.66
153.90
157.37
157.37
+1.71%
197,001
0.50
Feb 19, 2026
156.50
156.50
153.13
154.72
154.72
-2.69%
279,049
0.71
Feb 18, 2026
155.27
160.61
154.26
158.99
158.99
+3.32%
394,271
1.00
Feb 17, 2026
157.94
159.39
152.39
153.88
153.88
-2.40%
389,910
0.97
Feb 16, 2026
153.01
158.41
151.00
157.67
157.67
0.00%
0
0.00
Feb 13, 2026
153.01
158.41
151.00
157.67
157.67
+3.29%
381,442
0.92
Feb 12, 2026
165.74
166.12
152.20
152.65
152.65
-7.86%
510,308
1.23
Feb 11, 2026
166.00
167.61
163.12
165.67
165.67
+1.99%
418,243
1.00
Feb 10, 2026
162.61
166.21
161.60
166.00
166.00
+2.19%
459,182
1.11
Feb 09, 2026
159.38
164.60
157.84
162.44
162.44
+2.20%
744,888
1.82
Feb 06, 2026
148.13
160.46
148.13
158.95
158.95
+7.01%
966,904
2.41
Feb 05, 2026
145.08
150.59
141.84
148.54
148.54
-0.25%
1,530,057
4.00
Feb 04, 2026
144.09
155.13
143.58
148.91
148.91
+3.21%
1,431,758
3.92
Feb 03, 2026
151.49
151.49
143.76
144.28
144.28
-5.78%
581,738
1.57
Feb 02, 2026
149.50
155.67
148.48
153.13
153.13
-0.50%
639,203
1.73
Jan 30, 2026
156.51
157.60
150.64
153.90
153.90
-2.37%
421,864
1.13
Jan 29, 2026
156.34
158.19
154.68
157.63
157.63
+1.91%
322,519
0.85
Jan 28, 2026
155.54
157.70
153.70
154.68
154.68
-1.29%
223,987
0.59
Jan 27, 2026
158.30
158.30
154.13
156.70
156.70
-1.41%
255,982
0.67
Jan 26, 2026
159.27
160.58
158.03
158.94
158.94
-0.64%
183,752
0.48
Jan 23, 2026
161.26
163.07
158.17
159.97
159.97
-1.16%
279,941
0.73
Jan 22, 2026
158.66
161.98
158.60
161.85
161.85
+2.58%
251,579
0.65
Jan 21, 2026
154.38
159.60
154.04
157.78
157.78
+3.91%
224,303
0.58
Jan 20, 2026
155.26
158.19
151.73
151.84
151.84
-3.71%
268,109
0.70
Jan 19, 2026
159.94
160.97
157.10
157.69
157.69
0.00%
0
0.00
Rows: