WEX (WEX)
NYSE:WEX
Want to see WEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
175.08
177.89
168.01
173.50
173.50
-1.14%
564,797
1.25
Apr 16, 2026
172.21
176.08
170.92
175.50
175.50
+2.36%
405,658
0.91
Apr 15, 2026
170.20
174.01
169.72
171.45
171.45
+2.06%
368,111
0.83
Apr 14, 2026
166.96
170.30
166.35
167.99
167.99
+1.24%
461,405
1.03
Apr 13, 2026
159.43
166.13
158.91
165.94
165.94
+4.17%
350,586
0.78
Apr 10, 2026
158.67
159.79
157.40
159.29
159.29
-0.13%
327,684
0.73
Apr 09, 2026
159.55
159.67
153.50
159.50
159.50
+0.75%
397,191
0.88
Apr 08, 2026
158.20
159.77
153.17
158.32
158.32
+0.34%
576,824
1.29
Apr 07, 2026
156.90
159.78
155.76
157.78
157.78
+0.43%
362,998
0.81
Apr 06, 2026
154.73
158.85
147.84
157.10
157.10
+1.56%
276,048
0.62
Apr 03, 2026
150.21
158.17
148.09
154.69
154.69
0.00%
0
0.00
Apr 02, 2026
150.21
158.17
148.09
154.69
154.69
+2.88%
458,959
1.01
Apr 01, 2026
152.71
155.01
147.66
150.36
150.36
-1.75%
561,076
1.25
Mar 31, 2026
155.62
157.22
147.33
153.04
153.04
-0.22%
558,344
1.27
Mar 30, 2026
149.18
155.72
149.18
153.38
153.38
+3.95%
428,141
0.98
Mar 27, 2026
153.41
153.94
147.38
147.55
147.55
-4.87%
291,721
0.67
Mar 26, 2026
150.25
155.24
150.25
155.10
155.10
+2.50%
323,539
0.74
Mar 25, 2026
156.71
158.32
148.94
151.32
151.32
-2.61%
306,627
0.71
Mar 24, 2026
154.95
158.16
153.84
155.37
155.37
-0.35%
418,042
0.98
Mar 23, 2026
158.51
159.15
155.38
155.91
155.91
-0.62%
619,902
1.48
Mar 20, 2026
150.14
157.02
148.18
156.89
156.89
+3.43%
845,862
2.07
Mar 19, 2026
147.66
153.17
147.66
151.69
151.69
+1.87%
490,667
1.21
Mar 18, 2026
150.50
152.76
147.85
148.90
148.90
-2.38%
378,605
0.93
Mar 17, 2026
157.82
160.52
152.50
152.53
152.53
-2.72%
430,858
1.06
Mar 16, 2026
160.73
161.64
156.57
156.79
156.79
-1.98%
330,242
0.81
Mar 13, 2026
160.66
161.60
157.72
159.95
159.95
-0.24%
434,298
1.07
Mar 12, 2026
158.95
166.27
157.93
160.33
160.33
-0.09%
530,315
1.32
Mar 11, 2026
159.29
163.12
156.47
160.47
160.47
+1.07%
359,586
0.90
Mar 10, 2026
160.73
161.50
152.24
158.77
158.77
-1.98%
427,547
1.07
Mar 09, 2026
165.62
167.44
161.60
161.98
161.98
-3.05%
681,299
1.73
Mar 06, 2026
164.19
167.54
159.13
167.07
167.07
+0.58%
611,784
1.58
Mar 05, 2026
162.72
167.00
161.94
166.10
166.10
+0.79%
456,463
1.18
Mar 04, 2026
164.36
165.59
161.76
164.79
164.79
+0.68%
366,484
0.95
Mar 03, 2026
154.24
163.78
153.45
163.68
163.68
+3.59%
545,634
1.43
Mar 02, 2026
147.50
158.17
147.21
158.00
158.00
+5.91%
723,191
1.92
Feb 27, 2026
148.26
149.51
144.49
149.19
149.19
-1.39%
386,514
1.02
Feb 26, 2026
150.76
153.84
148.99
151.29
151.29
+0.84%
357,620
0.93
Feb 25, 2026
150.54
150.55
148.21
150.03
150.03
-0.05%
428,130
1.13
Feb 24, 2026
149.91
152.52
149.27
150.10
150.10
-1.04%
424,731
1.14
Feb 23, 2026
156.78
157.83
149.50
151.67
151.67
-3.62%
410,493
1.10
Feb 20, 2026
154.00
157.66
153.90
157.37
157.37
+1.71%
197,001
0.53
Feb 19, 2026
156.50
156.50
153.13
154.72
154.72
-2.69%
279,049
0.74
Feb 18, 2026
155.27
160.61
154.26
158.99
158.99
+3.32%
394,271
1.05
Feb 17, 2026
157.94
159.39
152.39
153.88
153.88
-2.40%
389,910
1.04
Feb 16, 2026
153.01
158.41
151.00
157.67
157.67
0.00%
0
0.00
Feb 13, 2026
153.01
158.41
151.00
157.67
157.67
+3.29%
381,442
1.00
Feb 12, 2026
165.74
166.12
152.20
152.65
152.65
-7.86%
510,308
1.32
Feb 11, 2026
166.00
167.61
163.12
165.67
165.67
+1.99%
418,243
1.07
Feb 10, 2026
162.61
166.21
161.60
166.00
166.00
+2.19%
459,182
1.17
Feb 09, 2026
159.38
164.60
157.84
162.44
162.44
+2.20%
744,888
1.91
Rows: