Education
About Us
Working with TipRanks
Follow Us
WEX (WEX)
NYSE:WEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
151.01
155.40
151.01
153.81
153.81
+1.93%
329,478
0.88
Dec 19, 2025
150.26
151.56
149.03
150.90
150.90
+0.29%
415,848
1.10
Dec 18, 2025
151.40
152.88
150.25
150.47
150.47
+0.29%
279,592
0.72
Dec 17, 2025
152.34
154.82
149.93
150.03
150.03
-1.65%
363,231
0.94
Dec 16, 2025
150.99
152.80
150.19
152.55
152.55
+0.99%
379,547
0.97
Dec 15, 2025
154.52
154.58
150.92
151.05
151.05
-1.78%
400,869
1.03
Dec 12, 2025
155.09
156.05
152.77
153.78
153.78
-0.59%
274,275
0.71
Dec 11, 2025
154.97
157.23
152.83
154.69
154.69
+0.04%
343,982
0.89
Dec 10, 2025
150.00
156.15
150.00
154.63
154.63
+3.06%
285,380
0.74
Dec 09, 2025
150.77
153.12
149.95
150.04
150.04
-0.90%
242,032
0.62
Dec 08, 2025
153.31
154.74
150.79
151.40
151.40
-1.56%
350,460
0.91
Dec 05, 2025
150.87
155.14
150.55
153.80
153.80
+1.67%
267,800
0.69
Dec 04, 2025
149.53
151.81
148.05
151.28
151.28
+1.28%
415,438
1.08
Dec 03, 2025
147.06
149.67
146.09
149.37
149.37
+1.91%
384,771
1.00
Dec 02, 2025
147.25
150.00
142.86
146.57
146.57
+0.06%
460,053
1.20
Dec 01, 2025
147.14
151.23
145.44
146.48
146.48
-1.27%
760,941
2.02
Nov 28, 2025
149.20
149.80
147.21
148.36
148.36
-0.20%
148,227
0.39
Nov 26, 2025
148.62
150.81
148.19
148.66
148.66
-0.64%
300,611
0.79
Nov 25, 2025
147.37
149.74
145.23
149.62
149.62
+2.03%
349,473
0.92
Nov 24, 2025
144.82
147.73
143.89
146.65
146.65
+0.41%
314,755
0.83
Nov 21, 2025
140.43
147.47
140.41
146.05
146.05
+4.43%
411,987
1.09
Nov 20, 2025
139.88
144.81
139.19
139.86
139.86
+0.56%
426,627
1.13
Nov 19, 2025
136.42
139.40
135.85
139.08
139.08
+1.84%
385,275
1.03
Nov 18, 2025
138.47
138.85
133.65
136.57
136.57
+0.12%
477,440
1.27
Nov 17, 2025
136.85
138.89
134.63
136.40
136.40
-0.37%
693,049
1.87
Nov 14, 2025
140.50
140.59
136.10
136.91
136.91
-2.82%
758,075
2.08
Nov 13, 2025
143.90
145.66
140.19
140.89
140.89
-2.33%
574,767
1.60
Nov 12, 2025
147.75
149.91
143.13
144.25
144.25
-2.42%
548,636
1.54
Nov 11, 2025
147.72
149.30
146.23
147.83
147.83
+0.78%
470,349
1.32
Nov 10, 2025
146.38
147.74
143.91
146.68
146.68
+0.69%
335,513
0.95
Nov 07, 2025
144.00
146.50
143.67
145.68
145.68
+0.59%
434,324
1.23
Nov 06, 2025
150.00
150.84
144.54
144.82
144.82
-2.50%
449,661
1.28
Nov 05, 2025
148.10
149.02
145.77
148.54
148.54
+0.34%
323,012
0.92
Nov 04, 2025
149.87
150.33
145.88
148.03
148.03
-1.78%
311,287
0.88
Nov 03, 2025
145.52
152.02
143.34
150.71
150.71
+3.31%
890,968
2.57
Oct 31, 2025
148.85
150.29
142.19
145.88
145.88
-3.73%
602,463
1.76
Oct 30, 2025
162.72
162.72
150.61
151.54
151.54
-1.64%
707,705
2.10
Oct 29, 2025
157.29
159.82
153.70
154.06
154.06
-3.00%
588,654
1.76
Oct 28, 2025
161.00
163.28
157.61
158.82
158.82
-1.30%
350,622
1.04
Oct 27, 2025
161.44
163.51
160.68
160.92
160.92
+0.65%
312,734
0.91
Oct 24, 2025
161.89
162.50
159.00
159.88
159.88
-0.11%
243,388
0.70
Oct 23, 2025
156.60
160.50
156.40
160.06
160.06
+2.74%
290,946
0.82
Oct 22, 2025
158.71
159.90
155.53
155.79
155.79
+0.50%
389,208
1.05
Oct 21, 2025
152.70
156.37
152.70
155.01
155.01
+1.37%
213,794
0.56
Oct 20, 2025
151.37
153.86
150.94
152.91
152.91
+1.59%
271,239
0.70
Oct 17, 2025
147.63
150.93
146.74
150.51
150.51
+1.94%
410,564
1.06
Oct 16, 2025
149.82
151.59
146.80
147.64
147.64
-1.55%
526,163
1.37
Oct 15, 2025
152.61
153.41
149.01
149.96
149.96
-1.50%
246,919
0.64
Oct 14, 2025
147.53
153.88
147.35
152.24
152.24
+1.09%
286,016
0.74
Oct 13, 2025
153.05
153.77
150.24
150.60
150.60
+0.23%
187,080
0.48
Rows: