WEX Inc (WEX)
NYSE:WEX
Want to see WEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
143.97
146.11
143.61
144.96
144.96
+0.40%
392,608
0.72
May 28, 2026
142.59
147.00
141.64
144.38
144.38
+1.04%
499,985
0.92
May 27, 2026
146.11
150.99
142.79
142.90
142.90
-3.45%
540,315
1.00
May 26, 2026
148.17
149.49
145.72
148.01
148.01
-1.69%
533,282
0.99
May 22, 2026
149.58
151.00
148.10
150.56
150.56
+0.90%
370,103
0.69
May 21, 2026
146.40
149.76
143.35
149.21
149.21
+3.45%
615,314
1.15
May 20, 2026
140.71
145.82
138.37
144.24
144.24
+2.24%
485,899
0.92
May 19, 2026
144.49
144.49
139.50
141.08
141.08
-1.07%
567,539
1.08
May 18, 2026
141.01
145.25
140.03
142.60
142.60
+0.83%
602,827
1.16
May 15, 2026
139.37
143.08
138.36
141.42
141.42
+5.52%
681,800
1.32
May 14, 2026
136.93
138.33
133.59
134.02
134.02
-1.30%
443,159
0.87
May 13, 2026
134.99
136.22
132.35
135.79
135.79
<+0.01%
774,948
1.54
May 12, 2026
141.13
142.17
135.52
135.78
135.78
-3.36%
662,120
1.32
May 11, 2026
141.46
142.90
138.31
140.50
140.50
-0.80%
500,689
1.00
May 08, 2026
142.95
144.39
137.96
141.64
141.64
-1.82%
682,866
1.38
May 07, 2026
144.60
146.69
143.13
144.26
144.26
+0.18%
556,940
1.12
May 06, 2026
145.27
146.75
141.80
144.00
144.00
-2.19%
671,778
1.33
May 05, 2026
152.73
154.00
144.94
147.23
147.23
-4.51%
455,705
0.88
May 04, 2026
151.67
155.14
150.78
154.18
154.18
+2.01%
539,506
1.01
May 01, 2026
151.77
153.55
148.97
151.14
151.14
+0.54%
467,202
0.87
Apr 30, 2026
153.03
153.51
147.52
150.33
150.33
-2.80%
648,873
1.21
Apr 29, 2026
152.21
156.95
151.70
154.66
154.66
+1.44%
502,166
0.94
Apr 28, 2026
151.63
154.50
149.77
152.46
152.46
+2.25%
797,572
1.51
Apr 27, 2026
150.66
154.36
147.78
149.10
149.10
-0.90%
659,121
1.27
Apr 24, 2026
154.45
157.69
150.14
150.45
150.45
-2.78%
874,567
1.71
Apr 23, 2026
176.53
176.55
151.13
154.76
154.76
-16.31%
2,079,500
4.32
Apr 22, 2026
178.23
186.86
177.86
184.93
184.93
+4.17%
1,108,140
2.37
Apr 21, 2026
177.45
178.62
175.47
177.53
177.53
+0.23%
548,827
1.19
Apr 20, 2026
173.69
179.50
173.69
177.13
177.13
+2.09%
631,660
1.38
Apr 17, 2026
175.08
177.89
168.01
173.50
173.50
-1.14%
564,797
1.25
Apr 16, 2026
172.21
176.08
170.92
175.50
175.50
+2.36%
405,658
0.91
Apr 15, 2026
170.20
174.01
169.72
171.45
171.45
+2.06%
368,111
0.83
Apr 14, 2026
166.96
170.30
166.35
167.99
167.99
+1.24%
461,405
1.03
Apr 13, 2026
159.43
166.13
158.91
165.94
165.94
+4.17%
350,586
0.78
Apr 10, 2026
158.67
159.79
157.40
159.29
159.29
-0.13%
327,684
0.73
Apr 09, 2026
159.55
159.67
153.50
159.50
159.50
+0.75%
397,191
0.88
Apr 08, 2026
158.20
159.77
153.17
158.32
158.32
+0.34%
576,824
1.29
Apr 07, 2026
156.90
159.78
155.76
157.78
157.78
+0.43%
362,998
0.81
Apr 06, 2026
154.73
158.85
147.84
157.10
157.10
+1.56%
276,048
0.62
Apr 03, 2026
150.21
158.17
148.09
154.69
154.69
0.00%
0
0.00
Apr 02, 2026
150.21
158.17
148.09
154.69
154.69
+2.88%
458,959
1.01
Apr 01, 2026
152.71
155.01
147.66
150.36
150.36
-1.75%
561,076
1.25
Mar 31, 2026
155.62
157.22
147.33
153.04
153.04
-0.22%
558,344
1.27
Mar 30, 2026
149.18
155.72
149.18
153.38
153.38
+3.95%
428,141
0.98
Mar 27, 2026
153.41
153.94
147.38
147.55
147.55
-4.87%
291,721
0.67
Mar 26, 2026
150.25
155.24
150.25
155.10
155.10
+2.50%
323,539
0.74
Mar 25, 2026
156.71
158.32
148.94
151.32
151.32
-2.61%
306,627
0.71
Mar 24, 2026
154.95
158.16
153.84
155.37
155.37
-0.35%
418,042
0.98
Mar 23, 2026
158.51
159.15
155.38
155.91
155.91
-0.62%
619,902
1.48
Mar 20, 2026
150.14
157.02
148.18
156.89
156.89
+3.43%
845,862
2.07
Rows: