Education
About Us
Working with TipRanks
Follow Us
WEX (WEX)
NYSE:WEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
164.36
165.59
161.76
164.79
164.79
+0.68%
366,484
0.92
Mar 03, 2026
154.24
163.78
153.45
163.68
163.68
+3.59%
545,634
1.38
Mar 02, 2026
147.50
158.17
147.21
158.00
158.00
+5.91%
723,191
1.82
Feb 27, 2026
148.26
149.51
144.49
149.19
149.19
-1.39%
386,514
0.98
Feb 26, 2026
150.76
153.84
148.99
151.29
151.29
+0.84%
357,620
0.91
Feb 25, 2026
150.54
150.55
148.21
150.03
150.03
-0.05%
428,130
1.10
Feb 24, 2026
149.91
152.52
149.27
150.10
150.10
-1.04%
424,731
1.09
Feb 23, 2026
156.78
157.83
149.50
151.67
151.67
-3.62%
410,493
1.06
Feb 20, 2026
154.00
157.66
153.90
157.37
157.37
+1.71%
197,001
0.50
Feb 19, 2026
156.50
156.50
153.13
154.72
154.72
-2.69%
279,049
0.71
Feb 18, 2026
155.27
160.61
154.26
158.99
158.99
+3.32%
394,271
1.00
Feb 17, 2026
157.94
159.39
152.39
153.88
153.88
-2.40%
389,910
0.97
Feb 16, 2026
153.01
158.41
151.00
157.67
157.67
0.00%
0
0.00
Feb 13, 2026
153.01
158.41
151.00
157.67
157.67
+3.29%
381,442
0.92
Feb 12, 2026
165.74
166.12
152.20
152.65
152.65
-7.86%
510,308
1.23
Feb 11, 2026
166.00
167.61
163.12
165.67
165.67
+1.99%
418,243
1.00
Feb 10, 2026
162.61
166.21
161.60
166.00
166.00
+2.19%
459,182
1.11
Feb 09, 2026
159.38
164.60
157.84
162.44
162.44
+2.20%
744,888
1.82
Feb 06, 2026
148.13
160.46
148.13
158.95
158.95
+7.01%
966,904
2.41
Feb 05, 2026
145.08
150.59
141.84
148.54
148.54
-0.25%
1,530,057
4.00
Feb 04, 2026
144.09
155.13
143.58
148.91
148.91
+3.21%
1,431,758
3.92
Feb 03, 2026
151.49
151.49
143.76
144.28
144.28
-5.78%
581,738
1.57
Feb 02, 2026
149.50
155.67
148.48
153.13
153.13
-0.50%
639,203
1.73
Jan 30, 2026
156.51
157.60
150.64
153.90
153.90
-2.37%
421,864
1.13
Jan 29, 2026
156.34
158.19
154.68
157.63
157.63
+1.91%
322,519
0.85
Jan 28, 2026
155.54
157.70
153.70
154.68
154.68
-1.29%
223,987
0.59
Jan 27, 2026
158.30
158.30
154.13
156.70
156.70
-1.41%
255,982
0.67
Jan 26, 2026
159.27
160.58
158.03
158.94
158.94
-0.64%
183,752
0.48
Jan 23, 2026
161.26
163.07
158.17
159.97
159.97
-1.16%
279,941
0.73
Jan 22, 2026
158.66
161.98
158.60
161.85
161.85
+2.58%
251,579
0.65
Jan 21, 2026
154.38
159.60
154.04
157.78
157.78
+3.91%
224,303
0.58
Jan 20, 2026
155.26
158.19
151.73
151.84
151.84
-3.71%
268,109
0.70
Jan 19, 2026
159.94
160.97
157.10
157.69
157.69
0.00%
0
0.00
Jan 16, 2026
159.94
160.97
157.10
157.69
157.69
-1.79%
251,489
0.64
Jan 15, 2026
161.91
161.91
159.41
160.57
160.57
-0.48%
656,272
1.69
Jan 14, 2026
159.00
164.01
158.55
161.35
161.35
+1.46%
439,190
1.14
Jan 13, 2026
161.18
161.30
158.00
159.03
159.03
-1.12%
347,174
0.91
Jan 12, 2026
159.00
163.57
157.47
160.83
160.83
-0.65%
549,329
1.45
Jan 09, 2026
159.20
162.70
158.29
161.88
161.88
+1.83%
369,455
0.98
Jan 08, 2026
153.14
159.36
153.14
158.97
158.97
+3.40%
338,796
0.90
Jan 07, 2026
152.72
154.80
150.38
153.74
153.74
+1.29%
341,807
0.91
Jan 06, 2026
151.21
152.63
149.33
151.78
151.78
-0.28%
405,545
1.09
Jan 05, 2026
147.85
154.50
147.85
152.20
152.20
+2.57%
421,018
1.14
Jan 02, 2026
149.54
150.30
146.87
148.39
148.39
-0.40%
295,974
0.80
Dec 31, 2025
150.70
151.80
148.51
148.98
148.98
-1.53%
288,309
0.78
Dec 30, 2025
152.23
152.81
151.01
151.29
151.29
-0.99%
216,898
0.59
Dec 29, 2025
153.29
154.41
152.17
152.81
152.81
-0.20%
218,689
0.59
Dec 26, 2025
152.40
153.51
151.12
153.12
153.12
+0.27%
143,418
0.39
Dec 24, 2025
152.00
153.99
151.31
152.71
152.71
+0.37%
112,054
0.30
Dec 23, 2025
153.70
154.28
151.54
152.14
152.14
-1.09%
269,374
0.72
Rows: