Want to see WEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
198.01
200.55
195.91
199.93
199.93
+1.05%
425,020
0.64
Aug 20, 2026
195.00
200.09
194.18
197.85
197.85
+1.24%
474,564
0.71
Aug 19, 2026
192.06
196.55
192.06
195.42
195.42
+1.92%
424,966
0.64
Aug 18, 2026
191.16
194.85
189.92
191.73
191.73
+1.51%
418,812
0.63
Aug 17, 2026
190.25
192.27
188.02
188.87
188.87
-1.52%
428,146
0.64
Aug 14, 2026
199.00
199.00
191.42
191.78
191.78
-3.63%
440,831
0.65
Aug 13, 2026
191.58
199.69
190.78
199.01
199.01
+4.71%
721,394
1.08
Aug 12, 2026
186.75
192.03
186.05
190.06
190.06
+0.53%
524,957
0.78
Aug 11, 2026
184.79
190.32
184.25
189.06
189.06
+1.40%
450,934
0.66
Aug 10, 2026
188.29
188.65
181.87
186.45
186.45
+0.66%
524,294
0.77
Aug 07, 2026
190.77
191.88
184.68
185.22
185.22
-2.28%
498,746
0.73
Aug 06, 2026
188.00
190.00
187.29
189.54
189.54
+0.61%
524,771
0.77
Aug 05, 2026
190.00
192.37
187.60
188.40
188.40
-0.42%
503,553
0.74
Aug 04, 2026
184.55
189.47
182.45
189.19
189.19
+1.01%
1,137,313
1.69
Aug 03, 2026
187.51
191.33
186.15
187.29
187.29
+0.18%
690,631
1.03
Jul 31, 2026
185.19
187.42
183.32
186.96
186.96
+0.30%
697,787
1.05
Jul 30, 2026
184.71
187.02
182.50
186.40
186.40
-1.07%
994,217
1.50
Jul 29, 2026
182.88
191.38
180.58
188.41
188.41
+3.02%
767,188
1.17
Jul 28, 2026
179.76
184.53
178.69
182.88
182.88
+2.75%
1,548,131
2.40
Jul 27, 2026
175.79
179.02
172.05
177.98
177.98
+1.04%
1,601,628
2.54
Jul 24, 2026
172.59
178.79
169.32
176.15
176.15
+2.73%
2,186,844
3.59
Jul 23, 2026
160.21
174.07
157.00
171.47
171.47
+10.14%
1,574,682
2.55
Jul 22, 2026
162.67
163.36
152.66
155.68
155.68
-3.28%
1,067,437
1.73
Jul 21, 2026
163.96
164.43
160.50
160.96
160.96
-1.55%
528,869
0.85
Jul 20, 2026
164.34
165.00
160.59
163.49
163.49
-0.49%
458,819
0.74
Jul 17, 2026
164.11
166.62
162.66
164.30
164.30
+0.04%
457,051
0.73
Jul 16, 2026
160.02
164.35
158.50
164.24
164.24
+4.03%
461,875
0.74
Jul 15, 2026
156.73
164.00
156.73
157.88
157.88
+1.80%
679,213
1.10
Jul 14, 2026
157.48
160.41
154.76
155.09
155.09
-3.11%
602,996
0.98
Jul 13, 2026
159.07
161.50
157.58
160.07
160.07
+1.63%
662,319
1.09
Jul 10, 2026
156.19
157.52
153.74
157.50
157.50
+2.39%
460,292
0.76
Jul 09, 2026
147.14
154.03
146.03
153.83
153.83
+3.45%
395,405
0.65
Jul 08, 2026
153.62
157.64
148.42
148.70
148.70
-2.90%
679,316
1.12
Jul 07, 2026
150.00
154.38
149.57
153.14
153.14
+2.32%
642,835
1.07
Jul 06, 2026
145.65
149.98
143.89
149.67
149.67
+2.18%
510,142
0.85
Jul 03, 2026
145.10
146.75
142.89
146.48
146.48
0.00%
0
0.00
Jul 02, 2026
145.10
146.75
142.89
146.48
146.48
+2.73%
490,978
0.82
Jul 01, 2026
142.80
146.59
141.52
142.59
142.59
+1.06%
787,714
1.33
Jun 30, 2026
136.17
141.36
133.18
141.09
141.09
+3.19%
852,601
1.45
Jun 29, 2026
138.39
139.43
135.36
136.73
136.73
-0.93%
569,332
0.97
Jun 26, 2026
133.28
138.20
133.11
138.01
138.01
+3.70%
737,060
1.27
Jun 25, 2026
134.57
136.30
131.55
133.08
133.08
-1.04%
550,984
0.96
Jun 24, 2026
130.38
134.56
129.86
134.48
134.48
+3.23%
766,147
1.35
Jun 23, 2026
131.65
132.98
127.92
130.27
130.27
+0.17%
550,545
0.97
Jun 22, 2026
126.26
130.49
126.26
130.05
130.05
+1.98%
616,644
1.09
Jun 18, 2026
126.56
128.10
125.29
127.53
127.53
+0.53%
698,715
1.23
Jun 17, 2026
130.08
132.61
125.63
126.86
126.86
-3.36%
730,031
1.29
Jun 16, 2026
132.46
134.80
128.52
131.27
131.27
-0.30%
1,234,769
2.24
Jun 15, 2026
134.96
136.23
129.60
131.66
131.66
-2.83%
728,216
1.33
Jun 12, 2026
135.84
136.76
133.93
135.50
135.50
-0.63%
713,346
1.32
Rows: