Education
About Us
Working with TipRanks
Follow Us
Westrock Coffee Company (WEST)
:WEST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
4.65
4.73
4.24
4.26
4.26
-7.79%
825,179
1.62
Dec 12, 2025
4.50
4.75
4.45
4.62
4.62
+10.26%
993,915
1.99
Dec 11, 2025
4.21
4.28
4.16
4.19
4.19
+0.24%
404,736
0.81
Dec 10, 2025
4.03
4.25
3.99
4.18
4.18
+3.47%
472,427
0.94
Dec 09, 2025
4.02
4.07
3.95
4.04
4.04
+0.75%
331,831
0.65
Dec 08, 2025
4.02
4.11
4.00
4.01
4.01
-0.50%
281,790
0.55
Dec 05, 2025
4.14
4.17
4.02
4.03
4.03
-2.66%
449,223
0.88
Dec 04, 2025
4.16
4.16
4.07
4.14
4.14
-0.24%
454,579
0.89
Dec 03, 2025
4.20
4.23
4.12
4.15
4.15
-1.19%
396,032
0.77
Dec 02, 2025
4.28
4.28
4.14
4.20
4.20
-1.87%
173,290
0.33
Dec 01, 2025
4.31
4.35
4.26
4.28
4.28
-1.61%
280,617
0.53
Nov 28, 2025
4.27
4.48
4.22
4.35
4.35
+1.87%
295,056
0.55
Nov 26, 2025
4.19
4.31
4.14
4.27
4.27
+1.67%
336,123
0.62
Nov 25, 2025
4.11
4.27
4.09
4.20
4.20
+4.48%
529,317
0.96
Nov 24, 2025
4.21
4.21
4.00
4.02
4.02
-2.19%
1,125,853
2.08
Nov 21, 2025
4.17
4.30
4.10
4.11
4.11
-1.67%
645,039
1.19
Nov 20, 2025
4.38
4.47
4.16
4.18
4.18
+0.24%
559,298
0.99
Nov 19, 2025
4.26
4.33
4.01
4.17
4.17
-2.11%
510,524
0.91
Nov 18, 2025
4.15
4.26
3.92
4.26
4.26
+2.40%
766,073
1.38
Nov 17, 2025
4.15
4.22
4.00
4.16
4.16
+2.97%
550,657
1.00
Nov 14, 2025
4.26
4.38
4.03
4.04
4.04
-6.70%
592,431
1.08
Nov 13, 2025
4.11
4.52
4.07
4.33
4.33
+10.46%
972,257
1.82
Nov 12, 2025
4.29
4.29
3.81
3.92
3.92
-6.44%
725,134
1.37
Nov 11, 2025
4.22
4.65
4.18
4.19
4.19
+0.24%
997,488
1.87
Nov 10, 2025
3.87
4.21
3.87
4.18
4.18
+8.01%
727,461
1.38
Nov 07, 2025
4.03
4.16
3.59
3.87
3.87
-1.28%
1,318,704
2.50
Nov 06, 2025
4.24
4.24
3.91
3.92
3.92
-7.98%
658,960
1.24
Nov 05, 2025
4.21
4.37
4.12
4.26
4.26
+1.43%
513,324
0.96
Nov 04, 2025
4.41
4.54
4.19
4.20
4.20
-5.62%
281,408
0.52
Nov 03, 2025
4.41
4.52
4.26
4.45
4.45
+0.91%
315,301
0.59
Oct 31, 2025
4.41
4.48
4.24
4.41
4.41
+0.23%
567,791
1.07
Oct 30, 2025
4.73
4.83
4.40
4.40
4.40
-7.76%
446,753
0.84
Oct 29, 2025
4.97
5.04
4.72
4.77
4.77
-4.79%
323,179
0.61
Oct 28, 2025
5.10
5.17
4.94
5.01
5.01
-0.99%
373,698
0.71
Oct 27, 2025
5.21
5.22
5.00
5.06
5.06
-2.50%
312,522
0.59
Oct 24, 2025
5.02
5.25
4.98
5.19
5.19
+4.01%
224,349
0.43
Oct 23, 2025
5.03
5.07
4.89
4.99
4.99
-0.60%
329,369
0.62
Oct 22, 2025
5.14
5.16
4.94
5.02
5.02
-2.52%
370,393
0.70
Oct 21, 2025
5.21
5.30
5.14
5.15
5.15
-0.77%
375,618
0.71
Oct 20, 2025
4.80
5.22
4.79
5.19
5.19
+9.03%
453,168
0.85
Oct 17, 2025
4.76
4.90
4.71
4.76
4.76
-0.63%
188,816
0.35
Oct 16, 2025
4.76
4.97
4.73
4.79
4.79
+0.63%
412,691
0.77
Oct 15, 2025
4.52
4.79
4.48
4.76
4.76
+6.01%
434,187
0.82
Oct 14, 2025
4.42
4.54
4.34
4.49
4.49
+0.45%
344,506
0.65
Oct 13, 2025
4.50
4.61
4.44
4.47
4.47
+0.45%
289,775
0.55
Oct 10, 2025
4.50
4.57
4.43
4.45
4.45
-1.33%
272,230
0.52
Oct 09, 2025
4.55
4.66
4.49
4.51
4.51
-0.44%
435,939
0.83
Oct 08, 2025
4.52
4.63
4.44
4.53
4.53
+0.44%
331,433
0.63
Oct 07, 2025
4.73
4.79
4.47
4.51
4.51
-3.84%
465,436
0.89
Oct 06, 2025
4.87
4.99
4.68
4.69
4.69
-3.50%
426,265
0.82
Rows: