Education
About Us
Working with TipRanks
Follow Us
Westrock Coffee Company (WEST)
NASDAQ:WEST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
4.62
4.71
4.59
4.61
4.61
+0.22%
257,388
0.54
Jan 27, 2026
4.66
4.72
4.55
4.60
4.60
-1.29%
243,344
0.51
Jan 26, 2026
4.68
4.70
4.56
4.66
4.66
-0.43%
198,177
0.41
Jan 23, 2026
4.65
4.73
4.57
4.68
4.68
+0.65%
245,137
0.51
Jan 22, 2026
4.73
4.82
4.63
4.65
4.65
-1.06%
295,679
0.61
Jan 21, 2026
4.51
4.72
4.51
4.70
4.70
+4.21%
308,884
0.64
Jan 20, 2026
4.55
4.55
4.35
4.51
4.51
-1.10%
266,171
0.55
Jan 19, 2026
4.51
4.64
4.48
4.56
4.56
0.00%
0
0.00
Jan 16, 2026
4.51
4.64
4.48
4.56
4.56
+0.22%
182,102
0.37
Jan 15, 2026
4.47
4.63
4.36
4.55
4.55
+1.79%
351,914
0.71
Jan 14, 2026
4.42
4.49
4.34
4.47
4.47
+1.36%
251,235
0.51
Jan 13, 2026
4.36
4.43
4.26
4.41
4.41
+0.92%
258,058
0.52
Jan 12, 2026
4.30
4.40
4.21
4.37
4.37
+2.34%
233,831
0.47
Jan 09, 2026
4.20
4.34
4.05
4.27
4.27
+2.15%
373,360
0.75
Jan 08, 2026
3.70
4.20
3.70
4.18
4.18
+12.67%
646,869
1.31
Jan 07, 2026
3.78
3.88
3.70
3.71
3.71
-0.80%
504,845
1.03
Jan 06, 2026
3.99
4.00
3.61
3.74
3.74
-6.27%
781,426
1.61
Jan 05, 2026
4.06
4.07
3.97
3.99
3.99
-1.97%
371,942
0.77
Jan 02, 2026
4.16
4.16
3.99
4.07
4.07
0.00%
368,659
0.76
Dec 31, 2025
4.01
4.09
3.96
4.07
4.07
+1.50%
568,569
1.16
Dec 30, 2025
4.02
4.14
4.00
4.01
4.01
-0.50%
394,314
0.80
Dec 29, 2025
4.15
4.18
4.03
4.03
4.03
-2.89%
338,613
0.68
Dec 26, 2025
4.14
4.23
4.10
4.15
4.15
+0.48%
282,042
0.56
Dec 24, 2025
4.09
4.15
4.06
4.13
4.13
+1.47%
208,358
0.41
Dec 23, 2025
4.10
4.12
4.02
4.07
4.07
-0.97%
392,421
0.78
Dec 22, 2025
4.18
4.24
4.08
4.11
4.11
-1.91%
370,903
0.73
Dec 19, 2025
4.22
4.31
4.19
4.19
4.19
-1.41%
720,436
1.40
Dec 18, 2025
4.23
4.27
4.12
4.25
4.25
+1.19%
689,705
1.34
Dec 17, 2025
4.12
4.25
4.05
4.20
4.20
+1.94%
324,912
0.62
Dec 16, 2025
4.26
4.51
4.12
4.12
4.12
-3.29%
703,736
1.36
Dec 15, 2025
4.65
4.73
4.24
4.26
4.26
-7.79%
825,179
1.62
Dec 12, 2025
4.50
4.75
4.45
4.62
4.62
+10.26%
993,915
1.99
Dec 11, 2025
4.21
4.28
4.16
4.19
4.19
+0.24%
404,736
0.81
Dec 10, 2025
4.03
4.25
3.99
4.18
4.18
+3.47%
472,427
0.94
Dec 09, 2025
4.02
4.07
3.95
4.04
4.04
+0.75%
331,831
0.65
Dec 08, 2025
4.02
4.11
4.00
4.01
4.01
-0.50%
281,790
0.55
Dec 05, 2025
4.14
4.17
4.02
4.03
4.03
-2.66%
449,223
0.88
Dec 04, 2025
4.16
4.16
4.07
4.14
4.14
-0.24%
454,579
0.89
Dec 03, 2025
4.20
4.23
4.12
4.15
4.15
-1.19%
396,032
0.77
Dec 02, 2025
4.28
4.28
4.14
4.20
4.20
-1.87%
173,290
0.33
Dec 01, 2025
4.31
4.35
4.26
4.28
4.28
-1.61%
280,617
0.53
Nov 28, 2025
4.27
4.48
4.22
4.35
4.35
+1.87%
295,056
0.55
Nov 26, 2025
4.19
4.31
4.14
4.27
4.27
+1.67%
336,123
0.62
Nov 25, 2025
4.11
4.27
4.09
4.20
4.20
+4.48%
529,317
0.96
Nov 24, 2025
4.21
4.21
4.00
4.02
4.02
-2.19%
1,125,853
2.08
Nov 21, 2025
4.17
4.30
4.10
4.11
4.11
-1.67%
645,039
1.19
Nov 20, 2025
4.38
4.47
4.16
4.18
4.18
+0.24%
559,298
0.99
Nov 19, 2025
4.26
4.33
4.01
4.17
4.17
-2.11%
510,524
0.91
Nov 18, 2025
4.15
4.26
3.92
4.26
4.26
+2.40%
766,073
1.38
Nov 17, 2025
4.15
4.22
4.00
4.16
4.16
+2.97%
550,657
1.00
Rows: