Westrock Coffee Company (WEST)
NASDAQ:WEST
Want to see WEST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.07
8.54
7.97
8.46
8.46
+4.83%
955,985
1.75
May 19, 2026
8.25
8.37
8.05
8.07
8.07
-3.12%
618,158
1.14
May 18, 2026
8.68
8.82
8.26
8.33
8.33
-1.42%
907,407
1.71
May 15, 2026
8.29
8.47
8.08
8.45
8.45
+1.08%
817,249
1.57
May 14, 2026
8.39
8.70
8.35
8.36
8.36
-0.24%
1,171,938
2.34
May 13, 2026
8.62
8.66
8.13
8.38
8.38
-3.12%
1,076,489
2.21
May 12, 2026
8.75
8.90
8.43
8.65
8.65
-1.14%
2,381,868
5.25
May 11, 2026
8.31
8.98
8.10
8.75
8.75
+6.06%
2,667,479
6.42
May 08, 2026
6.87
8.62
6.87
8.25
8.25
+39.83%
5,061,878
14.92
May 07, 2026
6.07
6.23
5.90
5.90
5.90
-2.80%
566,879
1.70
May 06, 2026
5.90
6.13
5.80
6.07
6.07
+4.30%
458,957
1.38
May 05, 2026
5.76
5.82
5.63
5.82
5.82
+1.39%
253,793
0.76
May 04, 2026
5.89
5.94
5.67
5.74
5.74
-2.71%
392,525
1.17
May 01, 2026
5.91
6.00
5.75
5.90
5.90
+0.17%
483,721
1.45
Apr 30, 2026
5.66
5.93
5.66
5.89
5.89
+3.88%
313,356
0.94
Apr 29, 2026
5.61
5.70
5.48
5.67
5.67
+0.71%
217,035
0.65
Apr 28, 2026
5.66
5.71
5.58
5.63
5.63
+0.36%
275,672
0.82
Apr 27, 2026
5.53
5.67
5.31
5.61
5.61
+1.45%
265,935
0.80
Apr 24, 2026
5.47
5.55
5.24
5.53
5.53
+3.56%
274,483
0.82
Apr 23, 2026
5.47
5.54
5.31
5.34
5.34
-2.20%
256,599
0.77
Apr 22, 2026
5.56
5.69
5.35
5.46
5.46
-1.09%
301,959
0.91
Apr 21, 2026
5.80
6.01
5.36
5.52
5.52
-7.23%
636,563
1.95
Apr 20, 2026
5.40
5.98
5.30
5.95
5.95
+8.18%
845,061
2.66
Apr 17, 2026
5.29
5.61
5.24
5.50
5.50
+5.57%
493,621
1.57
Apr 16, 2026
5.11
5.21
5.03
5.21
5.21
+1.96%
340,013
1.10
Apr 15, 2026
4.90
5.14
4.90
5.11
5.11
+2.82%
330,432
1.08
Apr 14, 2026
4.74
5.05
4.74
4.97
4.97
+3.76%
293,928
0.96
Apr 13, 2026
4.89
4.94
4.75
4.79
4.79
-3.23%
281,527
0.92
Apr 10, 2026
4.90
4.98
4.81
4.95
4.95
+0.61%
286,511
0.93
Apr 09, 2026
4.99
5.10
4.81
4.92
4.92
-1.60%
430,481
1.42
Apr 08, 2026
4.95
5.06
4.84
5.00
5.00
+4.38%
403,195
1.33
Apr 07, 2026
4.69
4.90
4.60
4.79
4.79
+1.91%
369,790
1.20
Apr 06, 2026
4.39
4.71
4.36
4.70
4.70
+6.82%
266,137
0.86
Apr 03, 2026
4.22
4.41
4.18
4.40
4.40
0.00%
0
0.00
Apr 02, 2026
4.22
4.41
4.18
4.40
4.40
+3.04%
173,506
0.53
Apr 01, 2026
4.24
4.35
4.12
4.27
4.27
+0.47%
263,585
0.80
Mar 31, 2026
4.07
4.25
3.99
4.25
4.25
+4.94%
253,353
0.76
Mar 30, 2026
3.95
4.07
3.83
4.05
4.05
+3.58%
210,019
0.62
Mar 27, 2026
3.89
3.93
3.81
3.91
3.91
+0.77%
194,599
0.57
Mar 26, 2026
3.92
3.92
3.78
3.88
3.88
+0.52%
253,274
0.75
Mar 25, 2026
3.94
4.02
3.84
3.86
3.86
-1.53%
274,568
0.81
Mar 24, 2026
4.09
4.09
3.91
3.92
3.92
-4.85%
335,822
0.99
Mar 23, 2026
4.35
4.40
4.12
4.12
4.12
-2.83%
239,867
0.70
Mar 20, 2026
4.32
4.41
4.17
4.24
4.24
-2.08%
581,213
1.69
Mar 19, 2026
4.39
4.62
4.22
4.33
4.33
-2.26%
358,985
1.03
Mar 18, 2026
4.60
4.60
4.36
4.43
4.43
-2.42%
365,333
1.05
Mar 17, 2026
4.67
4.76
4.51
4.54
4.54
+0.44%
564,088
1.61
Mar 16, 2026
4.27
4.58
4.26
4.52
4.52
+6.10%
624,918
1.77
Mar 13, 2026
3.91
4.27
3.83
4.26
4.26
+10.36%
488,162
1.35
Mar 12, 2026
3.80
3.96
3.80
3.86
3.86
-0.52%
393,903
1.09
Rows: