Westrock Coffee (WEST)
NASDAQ:WEST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.95
5.06
4.84
5.00
5.00
+4.38%
403,195
1.33
Apr 07, 2026
4.69
4.90
4.60
4.79
4.79
+1.91%
369,790
1.20
Apr 06, 2026
4.39
4.71
4.36
4.70
4.70
+6.82%
266,137
0.86
Apr 03, 2026
4.22
4.41
4.18
4.40
4.40
0.00%
0
0.00
Apr 02, 2026
4.22
4.41
4.18
4.40
4.40
+3.04%
173,506
0.53
Apr 01, 2026
4.24
4.35
4.12
4.27
4.27
+0.47%
263,585
0.80
Mar 31, 2026
4.07
4.25
3.99
4.25
4.25
+4.94%
253,353
0.76
Mar 30, 2026
3.95
4.07
3.83
4.05
4.05
+3.58%
210,019
0.62
Mar 27, 2026
3.89
3.93
3.81
3.91
3.91
+0.77%
194,599
0.57
Mar 26, 2026
3.92
3.92
3.78
3.88
3.88
+0.52%
253,274
0.75
Mar 25, 2026
3.94
4.02
3.84
3.86
3.86
-1.53%
274,568
0.81
Mar 24, 2026
4.09
4.09
3.91
3.92
3.92
-4.85%
335,822
0.99
Mar 23, 2026
4.35
4.40
4.12
4.12
4.12
-2.83%
239,867
0.70
Mar 20, 2026
4.32
4.41
4.17
4.24
4.24
-2.08%
581,213
1.69
Mar 19, 2026
4.39
4.62
4.22
4.33
4.33
-2.26%
358,985
1.03
Mar 18, 2026
4.60
4.60
4.36
4.43
4.43
-2.42%
365,333
1.05
Mar 17, 2026
4.67
4.76
4.51
4.54
4.54
+0.44%
564,088
1.61
Mar 16, 2026
4.27
4.58
4.26
4.52
4.52
+6.10%
624,918
1.77
Mar 13, 2026
3.91
4.27
3.83
4.26
4.26
+10.36%
488,162
1.35
Mar 12, 2026
3.80
3.96
3.80
3.86
3.86
-0.52%
393,903
1.09
Mar 11, 2026
3.92
4.11
3.66
3.88
3.88
-3.96%
733,702
2.05
Mar 10, 2026
3.99
4.24
3.87
4.04
4.04
+4.12%
606,053
1.72
Mar 09, 2026
3.86
3.92
3.64
3.88
3.88
-0.51%
645,200
1.86
Mar 06, 2026
3.84
3.92
3.79
3.90
3.90
-0.51%
291,783
0.83
Mar 05, 2026
4.00
4.03
3.75
3.92
3.92
-3.45%
479,910
1.37
Mar 04, 2026
4.13
4.20
4.04
4.06
4.06
-1.46%
387,865
1.11
Mar 03, 2026
4.21
4.22
4.02
4.12
4.12
-4.19%
468,425
1.36
Mar 02, 2026
4.34
4.39
4.22
4.30
4.30
-2.71%
319,844
0.93
Feb 27, 2026
4.61
4.61
4.40
4.42
4.42
-5.56%
301,372
0.88
Feb 26, 2026
4.96
5.02
4.54
4.68
4.68
-6.21%
302,840
0.88
Feb 25, 2026
4.90
5.00
4.79
4.99
4.99
+2.25%
192,465
0.55
Feb 24, 2026
4.89
4.99
4.87
4.88
4.88
-0.41%
149,491
0.41
Feb 23, 2026
4.92
4.96
4.80
4.90
4.90
-0.61%
148,988
0.40
Feb 20, 2026
4.89
5.02
4.88
4.93
4.93
+0.41%
139,440
0.37
Feb 19, 2026
4.84
4.93
4.73
4.91
4.91
+1.03%
264,314
0.69
Feb 18, 2026
4.95
5.06
4.84
4.86
4.86
-1.62%
190,591
0.49
Feb 17, 2026
4.96
5.01
4.85
4.94
4.94
-1.40%
175,921
0.44
Feb 16, 2026
5.05
5.15
4.88
5.01
5.01
0.00%
0
0.00
Feb 13, 2026
5.05
5.15
4.88
5.01
5.01
-0.99%
197,605
0.47
Feb 12, 2026
5.14
5.17
4.92
5.06
5.06
-1.56%
223,400
0.52
Feb 11, 2026
5.11
5.20
5.03
5.14
5.14
-0.19%
291,055
0.66
Feb 10, 2026
5.15
5.22
5.05
5.09
5.09
-1.17%
245,022
0.55
Feb 09, 2026
5.04
5.19
4.93
5.15
5.15
+3.00%
253,431
0.55
Feb 06, 2026
4.88
5.06
4.87
5.00
5.00
+2.88%
344,269
0.73
Feb 05, 2026
5.06
5.06
4.79
4.86
4.86
-3.95%
304,001
0.64
Feb 04, 2026
4.96
5.23
4.96
5.06
5.06
+2.85%
464,764
0.99
Feb 03, 2026
4.91
4.97
4.80
4.92
4.92
-0.20%
388,985
0.83
Feb 02, 2026
4.80
5.05
4.79
4.93
4.93
+2.07%
342,951
0.73
Jan 30, 2026
4.63
4.86
4.63
4.83
4.83
+2.33%
346,636
0.73
Jan 29, 2026
4.65
4.74
4.54
4.72
4.72
+2.39%
213,726
0.45
Rows: