Education
About Us
Working with TipRanks
Follow Us
Westrock Coffee (WEST)
NASDAQ:WEST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.67
4.76
4.51
4.54
4.54
+0.44%
564,088
1.61
Mar 16, 2026
4.27
4.58
4.26
4.52
4.52
+6.10%
624,918
1.77
Mar 13, 2026
3.91
4.27
3.83
4.26
4.26
+10.36%
488,162
1.35
Mar 12, 2026
3.80
3.96
3.80
3.86
3.86
-0.52%
393,903
1.09
Mar 11, 2026
3.92
4.11
3.66
3.88
3.88
-3.96%
733,702
2.05
Mar 10, 2026
3.99
4.24
3.87
4.04
4.04
+4.12%
606,053
1.72
Mar 09, 2026
3.86
3.92
3.64
3.88
3.88
-0.51%
645,200
1.86
Mar 06, 2026
3.84
3.92
3.79
3.90
3.90
-0.51%
291,783
0.83
Mar 05, 2026
4.00
4.03
3.75
3.92
3.92
-3.45%
479,910
1.37
Mar 04, 2026
4.13
4.20
4.04
4.06
4.06
-1.46%
387,865
1.11
Mar 03, 2026
4.21
4.22
4.02
4.12
4.12
-4.19%
468,425
1.36
Mar 02, 2026
4.34
4.39
4.22
4.30
4.30
-2.71%
319,844
0.93
Feb 27, 2026
4.61
4.61
4.40
4.42
4.42
-5.56%
301,372
0.88
Feb 26, 2026
4.96
5.02
4.54
4.68
4.68
-6.21%
302,840
0.88
Feb 25, 2026
4.90
5.00
4.79
4.99
4.99
+2.25%
192,465
0.55
Feb 24, 2026
4.89
4.99
4.87
4.88
4.88
-0.41%
149,491
0.41
Feb 23, 2026
4.92
4.96
4.80
4.90
4.90
-0.61%
148,988
0.40
Feb 20, 2026
4.89
5.02
4.88
4.93
4.93
+0.41%
139,440
0.37
Feb 19, 2026
4.84
4.93
4.73
4.91
4.91
+1.03%
264,314
0.69
Feb 18, 2026
4.95
5.06
4.84
4.86
4.86
-1.62%
190,591
0.49
Feb 17, 2026
4.96
5.01
4.85
4.94
4.94
-1.40%
175,921
0.44
Feb 16, 2026
5.05
5.15
4.88
5.01
5.01
0.00%
0
0.00
Feb 13, 2026
5.05
5.15
4.88
5.01
5.01
-0.99%
197,605
0.47
Feb 12, 2026
5.14
5.17
4.92
5.06
5.06
-1.56%
223,400
0.52
Feb 11, 2026
5.11
5.20
5.03
5.14
5.14
-0.19%
291,055
0.66
Feb 10, 2026
5.15
5.22
5.05
5.09
5.09
-1.17%
245,022
0.55
Feb 09, 2026
5.04
5.19
4.93
5.15
5.15
+3.00%
253,431
0.55
Feb 06, 2026
4.88
5.06
4.87
5.00
5.00
+2.88%
344,269
0.73
Feb 05, 2026
5.06
5.06
4.79
4.86
4.86
-3.95%
304,001
0.64
Feb 04, 2026
4.96
5.23
4.96
5.06
5.06
+2.85%
464,764
0.99
Feb 03, 2026
4.91
4.97
4.80
4.92
4.92
-0.20%
388,985
0.83
Feb 02, 2026
4.80
5.05
4.79
4.93
4.93
+2.07%
342,951
0.73
Jan 30, 2026
4.63
4.86
4.63
4.83
4.83
+2.33%
346,636
0.73
Jan 29, 2026
4.65
4.74
4.54
4.72
4.72
+2.39%
213,726
0.45
Jan 28, 2026
4.62
4.71
4.59
4.61
4.61
+0.22%
257,388
0.54
Jan 27, 2026
4.66
4.72
4.55
4.60
4.60
-1.29%
243,344
0.51
Jan 26, 2026
4.68
4.70
4.56
4.66
4.66
-0.43%
198,177
0.41
Jan 23, 2026
4.65
4.73
4.57
4.68
4.68
+0.65%
245,137
0.51
Jan 22, 2026
4.73
4.82
4.63
4.65
4.65
-1.06%
295,679
0.61
Jan 21, 2026
4.51
4.72
4.51
4.70
4.70
+4.21%
308,884
0.64
Jan 20, 2026
4.55
4.55
4.35
4.51
4.51
-1.10%
266,171
0.55
Jan 19, 2026
4.51
4.64
4.48
4.56
4.56
0.00%
0
0.00
Jan 16, 2026
4.51
4.64
4.48
4.56
4.56
+0.22%
182,102
0.37
Jan 15, 2026
4.47
4.63
4.36
4.55
4.55
+1.79%
351,914
0.71
Jan 14, 2026
4.42
4.49
4.34
4.47
4.47
+1.36%
251,235
0.51
Jan 13, 2026
4.36
4.43
4.26
4.41
4.41
+0.92%
258,058
0.52
Jan 12, 2026
4.30
4.40
4.21
4.37
4.37
+2.34%
233,831
0.47
Jan 09, 2026
4.20
4.34
4.05
4.27
4.27
+2.15%
373,360
0.75
Jan 08, 2026
3.70
4.20
3.70
4.18
4.18
+12.67%
646,869
1.31
Jan 07, 2026
3.78
3.88
3.70
3.71
3.71
-0.80%
504,845
1.03
Rows: