Wendy's Company (WEN)
NASDAQ:WEN
Want to see WEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.66
7.94
7.56
7.81
7.81
+2.49%
8,745,914
0.92
May 21, 2026
7.73
7.78
7.53
7.62
7.62
-1.68%
11,026,680
1.17
May 20, 2026
7.89
8.12
7.73
7.75
7.75
-4.56%
14,639,410
1.56
May 19, 2026
7.99
8.17
7.79
8.12
8.12
+3.57%
11,406,910
1.21
May 18, 2026
7.94
8.04
7.68
7.84
7.84
-2.24%
9,229,922
0.95
May 15, 2026
8.03
8.12
7.85
8.02
8.02
-1.11%
9,959,947
1.01
May 14, 2026
8.27
8.32
7.96
8.11
8.11
-0.98%
13,449,620
1.39
May 13, 2026
8.15
8.44
7.94
8.19
8.19
+3.67%
22,806,850
2.37
May 12, 2026
7.61
8.02
7.12
7.90
7.90
+16.86%
57,850,422
6.42
May 11, 2026
7.01
7.16
6.75
6.76
6.76
-7.40%
10,742,550
1.19
May 08, 2026
7.18
7.44
7.02
7.30
7.30
+5.04%
22,280,939
2.52
May 07, 2026
6.63
6.98
6.56
6.95
6.95
+4.51%
14,736,910
1.69
May 06, 2026
6.65
6.72
6.57
6.65
6.65
+0.61%
8,927,921
1.03
May 05, 2026
6.51
6.67
6.37
6.61
6.61
+1.07%
8,540,298
0.99
May 04, 2026
6.69
6.77
6.52
6.54
6.54
-2.39%
8,134,766
0.94
May 01, 2026
7.00
7.07
6.70
6.70
6.70
-3.74%
8,480,255
0.98
Apr 30, 2026
6.79
6.98
6.74
6.96
6.96
+2.96%
8,793,452
1.01
Apr 29, 2026
6.82
6.89
6.68
6.76
6.76
-0.73%
8,176,888
0.94
Apr 28, 2026
6.95
7.02
6.80
6.81
6.81
-1.30%
6,267,715
0.72
Apr 27, 2026
7.14
7.15
6.88
6.90
6.90
-3.36%
8,090,416
0.93
Apr 24, 2026
6.93
7.14
6.90
7.14
7.14
+3.03%
7,563,628
0.87
Apr 23, 2026
7.15
7.23
6.89
6.93
6.93
-2.39%
6,835,585
0.78
Apr 22, 2026
7.11
7.16
7.05
7.10
7.10
-0.14%
6,949,118
0.80
Apr 21, 2026
7.17
7.32
7.07
7.11
7.11
-0.28%
9,234,127
1.07
Apr 20, 2026
6.99
7.14
6.94
7.13
7.13
+2.59%
7,977,444
0.93
Apr 17, 2026
6.90
7.05
6.89
6.95
6.95
+1.46%
6,237,359
0.73
Apr 16, 2026
6.95
7.01
6.84
6.85
6.85
-0.72%
5,902,439
0.69
Apr 15, 2026
6.82
6.98
6.68
6.90
6.90
+1.77%
7,516,523
0.89
Apr 14, 2026
6.69
6.99
6.63
6.78
6.78
+1.19%
11,187,840
1.34
Apr 13, 2026
6.85
6.88
6.63
6.70
6.70
-2.76%
12,405,440
1.49
Apr 10, 2026
7.12
7.19
6.88
6.89
6.89
-2.96%
7,186,132
0.87
Apr 09, 2026
7.02
7.15
7.01
7.10
7.10
+0.57%
4,869,987
0.59
Apr 08, 2026
7.04
7.16
6.95
7.06
7.06
+2.47%
6,085,432
0.73
Apr 07, 2026
7.11
7.15
6.85
6.89
6.89
-2.82%
5,253,034
0.63
Apr 06, 2026
6.86
7.18
6.86
7.09
7.09
+3.05%
5,529,299
0.67
Apr 03, 2026
6.87
6.95
6.72
6.88
6.88
0.00%
0
0.00
Apr 02, 2026
6.87
6.95
6.72
6.88
6.88
-0.29%
6,062,215
0.72
Apr 01, 2026
6.98
7.00
6.85
6.90
6.90
-0.72%
6,008,100
0.71
Mar 31, 2026
6.84
7.00
6.77
6.95
6.95
+2.51%
7,480,780
0.90
Mar 30, 2026
6.82
6.89
6.67
6.78
6.78
-0.29%
10,209,320
1.24
Mar 27, 2026
6.95
6.96
6.74
6.80
6.80
-2.72%
8,141,847
1.00
Mar 26, 2026
7.11
7.24
6.96
6.99
6.99
-2.10%
5,176,423
0.64
Mar 25, 2026
7.17
7.24
7.01
7.14
7.14
+0.56%
6,895,029
0.85
Mar 24, 2026
7.08
7.34
7.08
7.10
7.10
-0.84%
5,002,461
0.62
Mar 23, 2026
7.20
7.28
7.06
7.16
7.16
+0.99%
7,333,949
0.92
Mar 20, 2026
7.07
7.20
7.03
7.09
7.09
+0.42%
16,790,811
2.17
Mar 19, 2026
6.92
7.09
6.87
7.06
7.06
+1.00%
9,432,789
1.23
Mar 18, 2026
7.00
7.11
6.85
6.99
6.99
-0.29%
13,304,610
1.75
Mar 17, 2026
7.04
7.18
7.01
7.01
7.01
-0.43%
6,362,092
0.84
Mar 16, 2026
7.14
7.17
6.98
7.04
7.04
-1.81%
7,247,610
0.96
Rows: