Education
About Us
Working with TipRanks
Follow Us
Wendy's (WEN)
NASDAQ:WEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.26
8.31
8.20
8.22
8.22
-0.84%
5,437,609
0.80
Dec 22, 2025
8.34
8.48
8.29
8.29
8.29
-1.07%
4,535,259
0.66
Dec 19, 2025
8.39
8.45
8.28
8.38
8.38
-0.71%
9,266,646
1.35
Dec 18, 2025
8.50
8.51
8.38
8.44
8.44
-0.59%
3,900,603
0.53
Dec 17, 2025
8.29
8.61
8.26
8.49
8.49
+1.68%
5,182,702
0.71
Dec 16, 2025
8.23
8.47
8.21
8.35
8.35
+1.46%
5,500,302
0.75
Dec 15, 2025
8.66
8.68
8.14
8.23
8.23
-4.41%
9,329,656
1.28
Dec 12, 2025
8.54
8.77
8.54
8.61
8.61
+1.41%
6,094,794
0.84
Dec 11, 2025
8.19
8.57
8.18
8.49
8.49
+3.79%
7,502,025
1.03
Dec 10, 2025
8.15
8.26
8.08
8.18
8.18
+0.25%
5,612,323
0.77
Dec 09, 2025
8.27
8.30
8.12
8.16
8.16
-1.45%
5,979,645
0.82
Dec 08, 2025
8.48
8.52
8.23
8.28
8.28
-1.90%
6,627,734
0.91
Dec 05, 2025
8.55
8.65
8.43
8.44
8.44
-1.17%
6,147,663
0.85
Dec 04, 2025
8.56
8.56
8.29
8.54
8.54
-0.23%
9,348,847
1.29
Dec 03, 2025
8.22
8.61
8.16
8.56
8.56
+0.82%
7,234,186
1.00
Dec 02, 2025
8.22
8.72
8.01
8.49
8.49
+3.16%
17,174,910
2.43
Dec 01, 2025
8.27
8.36
8.17
8.23
8.23
-0.95%
4,936,535
0.70
Nov 28, 2025
8.57
8.59
8.44
8.45
8.31
+0.74%
3,620,410
0.51
Nov 26, 2025
8.40
8.57
8.34
8.53
8.39
+2.90%
5,851,897
0.82
Nov 25, 2025
7.93
8.45
7.93
8.43
8.29
+8.51%
6,616,541
0.93
Nov 24, 2025
8.34
8.35
7.86
7.90
7.77
-3.09%
10,843,870
1.55
Nov 21, 2025
7.86
8.30
7.83
8.29
8.15
+7.12%
6,590,859
0.94
Nov 20, 2025
8.10
8.18
7.85
7.87
7.74
-1.44%
7,379,410
1.06
Nov 19, 2025
8.23
8.31
8.09
8.12
7.98
+0.33%
5,815,123
0.84
Nov 18, 2025
8.34
8.34
8.15
8.23
8.09
-0.36%
7,707,337
1.12
Nov 17, 2025
8.65
8.65
8.34
8.40
8.26
-0.91%
6,564,425
0.95
Nov 14, 2025
8.70
8.78
8.55
8.62
8.48
+0.64%
6,870,012
1.00
Nov 13, 2025
8.70
8.88
8.68
8.71
8.56
+1.46%
6,694,779
0.97
Nov 12, 2025
8.85
8.95
8.59
8.73
8.58
+0.31%
7,910,209
1.16
Nov 11, 2025
8.62
8.87
8.59
8.85
8.70
+5.38%
7,941,601
1.16
Nov 10, 2025
8.85
8.88
8.43
8.54
8.40
-3.19%
10,718,190
1.58
Nov 07, 2025
9.80
10.12
8.51
8.97
8.82
+3.31%
20,330,240
3.06
Nov 06, 2025
9.09
9.23
8.78
8.83
8.68
-1.11%
12,060,770
1.81
Nov 05, 2025
8.95
9.13
8.87
9.08
8.93
+3.87%
7,573,037
1.13
Nov 04, 2025
8.45
8.92
8.43
8.89
8.74
+7.24%
8,936,894
1.34
Nov 03, 2025
8.52
8.63
8.41
8.43
8.29
+0.38%
6,951,826
1.04
Oct 31, 2025
8.52
8.63
8.42
8.54
8.40
+2.04%
6,708,099
1.01
Oct 30, 2025
8.50
8.66
8.39
8.51
8.37
+0.27%
6,983,595
1.05
Oct 29, 2025
8.61
8.77
8.56
8.63
8.49
+0.52%
6,400,853
0.96
Oct 28, 2025
8.80
8.96
8.58
8.73
8.58
-0.59%
6,308,934
0.95
Oct 27, 2025
8.97
9.04
8.89
8.93
8.78
+1.12%
4,889,519
0.73
Oct 24, 2025
9.08
9.09
8.96
8.98
8.83
+1.24%
3,610,369
0.54
Oct 23, 2025
9.24
9.33
8.96
9.02
8.87
-0.52%
7,026,209
1.05
Oct 22, 2025
9.30
9.41
9.07
9.22
9.07
+0.49%
6,948,844
1.03
Oct 21, 2025
8.90
9.37
8.89
9.33
9.18
+6.24%
7,553,855
1.09
Oct 20, 2025
8.89
9.09
8.89
8.93
8.78
+2.27%
3,885,937
0.56
Oct 17, 2025
8.84
8.92
8.78
8.88
8.73
+1.75%
3,847,453
0.55
Oct 16, 2025
8.88
8.93
8.73
8.88
8.73
+1.74%
4,610,187
0.66
Oct 15, 2025
8.95
9.12
8.80
8.87
8.72
+1.12%
4,535,470
0.65
Oct 14, 2025
8.61
9.03
8.55
8.92
8.77
+4.62%
7,439,689
1.06
Rows: