Education
About Us
Working with TipRanks
Follow Us
Wendy's (WEN)
NASDAQ:WEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.50
8.51
8.25
8.32
8.32
-2.58%
5,838,810
0.89
Jan 15, 2026
8.45
8.61
8.31
8.54
8.54
+0.71%
4,666,501
0.71
Jan 14, 2026
8.30
8.70
8.30
8.48
8.48
+1.68%
9,395,207
1.45
Jan 13, 2026
8.51
8.62
8.32
8.34
8.34
-1.88%
4,592,613
0.71
Jan 12, 2026
8.64
8.67
8.40
8.50
8.50
-1.73%
5,858,179
0.91
Jan 09, 2026
8.40
8.73
8.28
8.65
8.65
+3.22%
6,142,398
0.95
Jan 08, 2026
8.15
8.50
8.08
8.38
8.38
+1.95%
6,385,027
0.99
Jan 07, 2026
8.47
8.48
8.20
8.22
8.22
-2.61%
5,015,226
0.77
Jan 06, 2026
8.12
8.50
8.09
8.44
8.44
+4.07%
6,798,703
1.05
Jan 05, 2026
8.17
8.36
8.09
8.11
8.11
-0.73%
7,422,067
1.15
Jan 02, 2026
8.31
8.43
8.08
8.17
8.17
-1.92%
6,092,444
0.95
Jan 01, 2026
8.28
8.40
8.26
8.33
8.33
0.00%
0
0.00
Dec 31, 2025
8.28
8.40
8.26
8.33
8.33
+0.60%
4,294,672
0.66
Dec 30, 2025
8.32
8.41
8.27
8.28
8.28
-0.48%
4,041,033
0.62
Dec 29, 2025
8.33
8.36
8.26
8.32
8.32
-0.36%
4,496,684
0.69
Dec 26, 2025
8.27
8.39
8.26
8.35
8.35
+0.72%
3,395,464
0.51
Dec 25, 2025
8.24
8.30
8.17
8.29
8.29
0.00%
0
0.00
Dec 24, 2025
8.24
8.30
8.17
8.29
8.29
+0.85%
2,146,537
0.32
Dec 23, 2025
8.26
8.31
8.20
8.22
8.22
-0.84%
5,437,609
0.81
Dec 22, 2025
8.34
8.48
8.29
8.29
8.29
-1.07%
4,535,259
0.67
Dec 19, 2025
8.39
8.45
8.28
8.38
8.38
-0.71%
9,266,646
1.38
Dec 18, 2025
8.50
8.51
8.38
8.44
8.44
-0.59%
3,900,603
0.57
Dec 17, 2025
8.29
8.61
8.26
8.49
8.49
+1.68%
5,182,702
0.72
Dec 16, 2025
8.23
8.47
8.21
8.35
8.35
+1.46%
5,500,302
0.76
Dec 15, 2025
8.66
8.68
8.14
8.23
8.23
-4.41%
9,329,656
1.30
Dec 12, 2025
8.54
8.77
8.54
8.61
8.61
+1.41%
6,094,794
0.85
Dec 11, 2025
8.19
8.57
8.18
8.49
8.49
+3.79%
7,502,025
1.05
Dec 10, 2025
8.15
8.26
8.08
8.18
8.18
+0.25%
5,612,323
0.78
Dec 09, 2025
8.27
8.30
8.12
8.16
8.16
-1.45%
5,979,645
0.84
Dec 08, 2025
8.48
8.52
8.23
8.28
8.28
-1.90%
6,627,734
0.93
Dec 05, 2025
8.55
8.65
8.43
8.44
8.44
-1.17%
6,147,663
0.86
Dec 04, 2025
8.56
8.56
8.29
8.54
8.54
-0.23%
9,348,847
1.31
Dec 03, 2025
8.22
8.61
8.16
8.56
8.56
+0.82%
7,234,186
1.02
Dec 02, 2025
8.22
8.72
8.01
8.49
8.49
+3.16%
17,174,910
2.47
Dec 01, 2025
8.27
8.36
8.17
8.23
8.23
-0.95%
4,936,535
0.71
Nov 28, 2025
8.57
8.59
8.44
8.45
8.31
-0.94%
3,620,410
0.52
Nov 27, 2025
8.40
8.57
8.34
8.53
8.39
0.00%
0
0.00
Nov 26, 2025
8.40
8.57
8.34
8.53
8.39
+1.18%
5,851,897
0.83
Nov 25, 2025
7.93
8.45
7.93
8.43
8.29
+6.71%
6,616,541
0.94
Nov 24, 2025
8.34
8.35
7.86
7.90
7.77
-4.70%
10,843,870
1.57
Nov 21, 2025
7.86
8.30
7.83
8.29
8.15
+5.34%
6,590,859
0.96
Nov 20, 2025
8.10
8.18
7.85
7.87
7.74
-3.08%
7,379,410
1.08
Nov 19, 2025
8.23
8.31
8.09
8.12
7.99
-1.33%
5,815,123
0.85
Nov 18, 2025
8.34
8.34
8.15
8.23
8.09
-2.02%
7,707,337
1.14
Nov 17, 2025
8.65
8.65
8.34
8.40
8.26
-2.56%
6,564,425
0.97
Nov 14, 2025
8.70
8.78
8.55
8.62
8.48
-1.03%
6,870,012
1.01
Nov 13, 2025
8.70
8.88
8.68
8.71
8.57
-0.23%
6,694,779
0.99
Nov 12, 2025
8.85
8.95
8.59
8.73
8.59
-1.36%
7,910,209
1.17
Nov 11, 2025
8.62
8.87
8.59
8.85
8.70
+3.63%
7,941,601
1.18
Nov 10, 2025
8.85
8.88
8.43
8.54
8.40
-4.80%
10,718,190
1.61
Rows: