Education
About Us
Working with TipRanks
Follow Us
Wendy's (WEN)
NASDAQ:WEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6.92
7.09
6.87
7.06
7.06
+1.00%
9,432,789
1.23
Mar 18, 2026
7.00
7.11
6.85
6.99
6.99
-0.29%
13,304,610
1.75
Mar 17, 2026
7.04
7.18
7.01
7.01
7.01
-0.43%
6,362,092
0.84
Mar 16, 2026
7.14
7.17
6.98
7.04
7.04
-1.81%
7,247,610
0.96
Mar 13, 2026
7.30
7.40
6.99
7.17
7.17
-0.55%
9,880,448
1.32
Mar 12, 2026
7.02
7.24
6.97
7.21
7.21
+1.98%
8,089,883
1.08
Mar 11, 2026
7.03
7.12
6.78
7.07
7.07
+1.29%
11,038,800
1.49
Mar 10, 2026
7.16
7.19
6.98
6.98
6.98
-3.99%
8,095,076
1.09
Mar 09, 2026
7.29
7.32
7.07
7.27
7.27
-2.02%
7,614,045
1.03
Mar 06, 2026
7.26
7.48
7.11
7.42
7.42
+2.34%
7,797,993
1.06
Mar 05, 2026
7.15
7.40
7.09
7.25
7.25
+1.40%
6,695,583
0.91
Mar 04, 2026
7.50
7.56
7.13
7.15
7.15
-4.79%
8,687,103
1.19
Mar 03, 2026
7.33
7.65
7.30
7.51
7.51
+0.94%
5,587,590
0.76
Mar 02, 2026
7.41
7.55
7.29
7.44
7.44
-1.06%
7,149,704
0.97
Feb 27, 2026
7.65
7.72
7.50
7.66
7.52
-1.03%
5,988,940
0.79
Feb 26, 2026
7.53
7.78
7.51
7.74
7.60
+3.33%
7,050,902
0.94
Feb 25, 2026
7.68
7.73
7.41
7.49
7.35
-3.10%
7,603,554
1.02
Feb 24, 2026
7.77
7.86
7.64
7.73
7.59
-0.51%
5,892,349
0.80
Feb 23, 2026
7.92
8.02
7.74
7.77
7.63
-3.97%
10,223,930
1.40
Feb 20, 2026
8.29
8.32
7.86
8.09
7.94
-2.75%
10,495,810
1.45
Feb 19, 2026
8.13
8.35
7.80
8.32
8.17
+1.71%
13,317,680
1.86
Feb 18, 2026
7.54
8.30
7.36
8.18
8.03
+16.85%
25,812,540
3.76
Feb 17, 2026
7.49
7.50
6.73
7.00
6.87
-6.41%
22,540,410
3.40
Feb 16, 2026
7.09
7.93
7.08
7.48
7.34
0.00%
0
0.00
Feb 13, 2026
7.09
7.93
7.08
7.48
7.34
+2.89%
19,220,810
2.94
Feb 12, 2026
7.89
8.00
7.21
7.27
7.14
-7.73%
19,569,540
3.09
Feb 11, 2026
7.81
8.08
7.70
7.88
7.74
+0.76%
11,288,760
1.80
Feb 10, 2026
7.82
7.90
7.72
7.82
7.68
+0.13%
10,168,700
1.64
Feb 09, 2026
8.02
8.02
7.76
7.81
7.67
-2.62%
8,065,676
1.30
Feb 06, 2026
8.01
8.19
7.92
8.02
7.87
-0.25%
7,532,176
1.21
Feb 05, 2026
8.12
8.24
8.01
8.04
7.89
-0.24%
5,998,589
0.95
Feb 04, 2026
7.85
8.18
7.82
8.06
7.91
+3.60%
10,469,090
1.62
Feb 03, 2026
7.66
7.96
7.61
7.78
7.64
+1.17%
8,030,811
1.23
Feb 02, 2026
7.77
7.89
7.60
7.69
7.55
-1.28%
9,233,161
1.42
Jan 30, 2026
7.73
7.82
7.61
7.79
7.65
+0.91%
9,077,645
1.40
Jan 29, 2026
7.96
8.00
7.71
7.72
7.58
-2.77%
8,751,726
1.36
Jan 28, 2026
8.06
8.13
7.90
7.94
7.79
-0.51%
6,561,031
1.02
Jan 27, 2026
8.05
8.11
7.96
7.98
7.83
-1.24%
7,776,414
1.21
Jan 26, 2026
8.37
8.50
8.08
8.08
7.93
-4.04%
8,490,165
1.32
Jan 23, 2026
8.36
8.44
8.23
8.42
8.27
-0.11%
5,176,853
0.81
Jan 22, 2026
8.42
8.56
8.38
8.43
8.28
+0.83%
4,878,492
0.76
Jan 21, 2026
8.18
8.41
8.18
8.36
8.21
+2.33%
5,115,528
0.80
Jan 20, 2026
8.23
8.31
8.13
8.17
8.02
-1.80%
5,156,420
0.80
Jan 19, 2026
8.50
8.51
8.25
8.32
8.17
0.00%
0
0.00
Jan 16, 2026
8.50
8.51
8.25
8.32
8.17
-2.58%
5,838,810
0.89
Jan 15, 2026
8.45
8.61
8.31
8.54
8.38
+0.70%
4,666,501
0.71
Jan 14, 2026
8.30
8.70
8.30
8.48
8.33
+1.69%
9,395,207
1.45
Jan 13, 2026
8.51
8.62
8.32
8.34
8.19
-1.88%
4,592,613
0.71
Jan 12, 2026
8.64
8.67
8.40
8.50
8.34
-1.73%
5,858,179
0.91
Jan 09, 2026
8.40
8.73
8.28
8.65
8.49
+3.22%
6,142,398
0.95
Rows: