Wendy's (WEN)
NASDAQ:WEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.02
7.15
7.01
7.10
7.10
+0.57%
4,869,987
0.59
Apr 08, 2026
7.04
7.16
6.95
7.06
7.06
+2.47%
6,085,432
0.73
Apr 07, 2026
7.11
7.15
6.85
6.89
6.89
-2.82%
5,253,034
0.63
Apr 06, 2026
6.86
7.18
6.86
7.09
7.09
+3.05%
5,529,299
0.67
Apr 03, 2026
6.87
6.95
6.72
6.88
6.88
0.00%
0
0.00
Apr 02, 2026
6.87
6.95
6.72
6.88
6.88
-0.29%
6,062,215
0.72
Apr 01, 2026
6.98
7.00
6.85
6.90
6.90
-0.72%
6,008,100
0.71
Mar 31, 2026
6.84
7.00
6.77
6.95
6.95
+2.51%
7,480,780
0.90
Mar 30, 2026
6.82
6.89
6.67
6.78
6.78
-0.29%
10,209,320
1.24
Mar 27, 2026
6.95
6.96
6.74
6.80
6.80
-2.72%
8,141,847
1.00
Mar 26, 2026
7.11
7.24
6.96
6.99
6.99
-2.10%
5,176,423
0.64
Mar 25, 2026
7.17
7.24
7.01
7.14
7.14
+0.56%
6,895,029
0.85
Mar 24, 2026
7.08
7.34
7.08
7.10
7.10
-0.84%
5,002,461
0.62
Mar 23, 2026
7.20
7.28
7.06
7.16
7.16
+0.99%
7,333,949
0.92
Mar 20, 2026
7.07
7.20
7.03
7.09
7.09
+0.42%
16,790,811
2.17
Mar 19, 2026
6.92
7.09
6.87
7.06
7.06
+1.00%
9,432,789
1.23
Mar 18, 2026
7.00
7.11
6.85
6.99
6.99
-0.29%
13,304,610
1.75
Mar 17, 2026
7.04
7.18
7.01
7.01
7.01
-0.43%
6,362,092
0.84
Mar 16, 2026
7.14
7.17
6.98
7.04
7.04
-1.81%
7,247,610
0.96
Mar 13, 2026
7.30
7.40
6.99
7.17
7.17
-0.55%
9,880,448
1.32
Mar 12, 2026
7.02
7.24
6.97
7.21
7.21
+1.98%
8,089,883
1.08
Mar 11, 2026
7.03
7.12
6.78
7.07
7.07
+1.29%
11,038,800
1.49
Mar 10, 2026
7.16
7.19
6.98
6.98
6.98
-3.99%
8,095,076
1.09
Mar 09, 2026
7.29
7.32
7.07
7.27
7.27
-2.02%
7,614,045
1.03
Mar 06, 2026
7.26
7.48
7.11
7.42
7.42
+2.34%
7,797,993
1.06
Mar 05, 2026
7.15
7.40
7.09
7.25
7.25
+1.40%
6,695,583
0.91
Mar 04, 2026
7.50
7.56
7.13
7.15
7.15
-4.79%
8,687,103
1.19
Mar 03, 2026
7.33
7.65
7.30
7.51
7.51
+0.94%
5,587,590
0.76
Mar 02, 2026
7.41
7.55
7.29
7.44
7.44
-1.06%
7,149,704
0.97
Feb 27, 2026
7.65
7.72
7.50
7.66
7.52
-1.03%
5,988,940
0.79
Feb 26, 2026
7.53
7.78
7.51
7.74
7.60
+3.33%
7,050,902
0.94
Feb 25, 2026
7.68
7.73
7.41
7.49
7.35
-3.10%
7,603,554
1.02
Feb 24, 2026
7.77
7.86
7.64
7.73
7.59
-0.51%
5,892,349
0.80
Feb 23, 2026
7.92
8.02
7.74
7.77
7.63
-3.97%
10,223,930
1.40
Feb 20, 2026
8.29
8.32
7.86
8.09
7.94
-2.75%
10,495,810
1.45
Feb 19, 2026
8.13
8.35
7.80
8.32
8.17
+1.71%
13,317,680
1.86
Feb 18, 2026
7.54
8.30
7.36
8.18
8.03
+16.85%
25,812,540
3.76
Feb 17, 2026
7.49
7.50
6.73
7.00
6.87
-6.41%
22,540,410
3.40
Feb 16, 2026
7.09
7.93
7.08
7.48
7.34
0.00%
0
0.00
Feb 13, 2026
7.09
7.93
7.08
7.48
7.34
+2.89%
19,220,810
2.94
Feb 12, 2026
7.89
8.00
7.21
7.27
7.14
-7.73%
19,569,540
3.09
Feb 11, 2026
7.81
8.08
7.70
7.88
7.74
+0.76%
11,288,760
1.80
Feb 10, 2026
7.82
7.90
7.72
7.82
7.68
+0.13%
10,168,700
1.64
Feb 09, 2026
8.02
8.02
7.76
7.81
7.67
-2.62%
8,065,676
1.30
Feb 06, 2026
8.01
8.19
7.92
8.02
7.87
-0.25%
7,532,176
1.21
Feb 05, 2026
8.12
8.24
8.01
8.04
7.89
-0.24%
5,998,589
0.95
Feb 04, 2026
7.85
8.18
7.82
8.06
7.91
+3.60%
10,469,090
1.62
Feb 03, 2026
7.66
7.96
7.61
7.78
7.64
+1.17%
8,030,811
1.23
Feb 02, 2026
7.77
7.89
7.60
7.69
7.55
-1.28%
9,233,161
1.42
Jan 30, 2026
7.73
7.82
7.61
7.79
7.65
+0.91%
9,077,645
1.40
Rows: