Welltower, Inc. (WELL)
NYSE:WELL
Want to see WELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
217.52
217.99
214.64
216.01
216.01
-1.19%
4,191,489
1.39
May 20, 2026
218.29
220.50
214.34
218.61
218.61
+0.28%
5,114,444
1.72
May 19, 2026
212.03
218.00
212.03
218.00
218.00
+2.54%
7,048,706
2.44
May 18, 2026
212.91
215.40
211.78
212.61
212.61
-0.53%
1,992,169
0.68
May 15, 2026
218.12
218.12
213.21
213.74
213.74
-1.84%
4,531,074
1.54
May 14, 2026
221.41
221.41
216.89
217.75
217.75
-1.09%
2,901,278
1.00
May 13, 2026
215.87
221.68
215.60
220.14
220.14
+1.56%
3,465,832
1.20
May 12, 2026
213.86
218.14
213.52
217.50
216.76
+1.24%
2,932,191
0.99
May 11, 2026
215.00
217.57
213.18
214.84
214.11
+0.10%
2,631,865
0.88
May 08, 2026
213.25
217.67
213.25
214.63
213.90
+0.79%
2,734,466
0.91
May 07, 2026
215.31
215.96
208.67
212.95
212.23
-1.63%
2,732,851
0.91
May 06, 2026
214.21
216.78
213.02
216.47
215.73
+1.01%
2,328,769
0.77
May 05, 2026
217.98
217.98
212.00
214.30
213.57
-1.31%
2,666,501
0.88
May 04, 2026
215.61
218.54
215.44
217.14
216.40
+0.11%
3,875,150
1.29
May 01, 2026
217.36
218.81
216.00
216.91
216.17
-0.20%
2,480,634
0.83
Apr 30, 2026
211.46
218.58
210.63
217.34
216.60
+2.48%
4,137,912
1.38
Apr 29, 2026
214.52
219.59
211.41
212.09
211.37
-1.00%
3,651,372
1.23
Apr 28, 2026
208.95
214.83
208.95
214.23
213.50
+2.01%
2,975,151
1.00
Apr 27, 2026
206.40
210.90
205.02
210.00
209.29
+0.60%
2,114,162
0.71
Apr 24, 2026
208.13
211.59
207.73
208.75
208.04
+0.24%
2,272,084
0.76
Apr 23, 2026
200.85
208.55
200.03
208.24
207.53
+4.28%
2,333,222
0.78
Apr 22, 2026
206.39
207.00
198.88
199.70
199.02
-3.24%
3,522,678
1.17
Apr 21, 2026
209.24
209.39
201.37
206.39
205.69
-1.46%
3,664,799
1.21
Apr 20, 2026
210.59
211.03
208.13
209.45
208.74
-0.51%
2,124,014
0.70
Apr 17, 2026
213.97
214.99
210.01
210.52
209.80
-1.86%
3,276,327
1.06
Apr 16, 2026
211.47
214.84
211.26
214.51
213.78
+1.50%
1,906,343
0.63
Apr 15, 2026
210.32
211.47
208.45
211.33
210.61
+0.16%
2,276,531
0.74
Apr 14, 2026
206.04
211.04
204.79
210.99
210.27
+1.94%
1,926,723
0.63
Apr 13, 2026
207.65
208.88
205.30
206.97
206.27
-0.30%
2,547,074
0.83
Apr 10, 2026
206.13
207.83
205.90
207.59
206.88
+0.61%
2,418,357
0.79
Apr 09, 2026
204.47
210.82
203.67
206.34
205.64
+0.80%
2,772,133
0.90
Apr 08, 2026
202.54
205.36
201.97
204.70
204.00
+1.55%
3,545,366
1.16
Apr 07, 2026
200.82
202.38
199.30
201.58
200.89
+0.33%
1,931,802
0.63
Apr 06, 2026
201.61
203.09
200.74
200.91
200.23
-0.70%
1,528,844
0.50
Apr 03, 2026
198.84
202.38
198.84
202.33
201.64
0.00%
0
0.00
Apr 02, 2026
198.84
202.38
198.84
202.33
201.64
+1.74%
2,226,189
0.70
Apr 01, 2026
197.75
200.34
196.93
198.86
198.18
+0.58%
3,150,435
1.00
Mar 31, 2026
196.11
199.20
194.28
197.71
197.04
+1.23%
3,425,226
1.11
Mar 30, 2026
197.93
198.67
194.89
195.30
194.64
-0.24%
2,529,975
0.82
Mar 27, 2026
195.06
197.98
194.29
195.77
195.10
+0.12%
2,192,900
0.71
Mar 26, 2026
195.01
197.61
194.65
195.53
194.86
-0.61%
1,970,499
0.64
Mar 25, 2026
196.50
198.53
195.63
196.73
196.06
+0.06%
3,036,061
1.00
Mar 24, 2026
193.34
198.25
192.66
196.61
195.94
+0.83%
2,598,820
0.87
Mar 23, 2026
198.81
199.85
194.67
195.00
194.34
-0.48%
3,598,303
1.22
Mar 20, 2026
205.05
205.12
194.30
195.94
195.27
-4.92%
9,165,514
3.22
Mar 19, 2026
208.63
210.94
205.45
206.09
205.39
-1.49%
2,535,405
0.89
Mar 18, 2026
212.75
213.97
209.15
209.21
208.50
-1.85%
3,093,445
1.01
Mar 17, 2026
212.50
214.55
211.04
213.16
212.43
+1.42%
3,530,247
1.15
Mar 16, 2026
209.68
211.00
208.44
210.18
209.46
+1.14%
2,938,516
0.95
Mar 13, 2026
207.89
210.12
206.32
207.82
207.11
+0.79%
2,793,154
0.90
Rows: