Education
About Us
Working with TipRanks
Follow Us
Welltower (WELL)
NYSE:WELL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
187.84
191.94
187.01
191.38
191.38
+1.70%
3,239,308
0.98
Jan 15, 2026
189.68
192.05
187.70
188.18
188.18
-0.28%
2,276,278
0.69
Jan 14, 2026
188.18
189.24
186.25
188.71
188.71
+0.24%
2,388,749
0.72
Jan 13, 2026
186.50
188.62
185.61
188.25
188.25
+0.84%
2,604,010
0.78
Jan 12, 2026
186.82
189.74
186.42
186.68
186.68
+0.32%
2,420,817
0.73
Jan 09, 2026
186.91
190.00
185.73
186.08
186.08
-0.12%
2,758,027
0.83
Jan 08, 2026
186.13
187.02
182.97
186.31
186.31
+0.36%
2,429,749
0.73
Jan 07, 2026
186.00
188.92
185.49
185.65
185.65
>-0.01%
2,609,356
0.78
Jan 06, 2026
183.99
186.70
183.55
185.66
185.66
+0.50%
3,580,127
1.08
Jan 05, 2026
187.02
187.03
181.91
184.73
184.73
-1.18%
3,651,230
1.11
Jan 02, 2026
185.61
186.99
183.67
186.94
186.94
+0.72%
2,186,429
0.66
Dec 31, 2025
188.25
188.40
185.27
185.61
185.61
-1.27%
2,372,608
0.72
Dec 30, 2025
190.43
190.84
187.74
188.00
188.00
-0.86%
1,668,766
0.50
Dec 29, 2025
188.86
189.77
188.03
189.64
189.64
+0.95%
1,660,492
0.49
Dec 26, 2025
187.35
188.07
186.40
187.86
187.86
+0.09%
995,103
0.29
Dec 24, 2025
186.86
187.74
186.46
187.70
187.70
+0.45%
818,928
0.24
Dec 23, 2025
186.17
187.49
185.26
186.86
186.86
+0.23%
2,406,321
0.69
Dec 22, 2025
186.49
187.24
185.11
186.43
186.43
+0.23%
2,320,364
0.67
Dec 19, 2025
187.41
188.42
185.76
186.01
186.01
-0.79%
16,159,350
4.93
Dec 18, 2025
188.86
190.02
184.68
187.49
187.49
-0.88%
4,167,380
1.18
Dec 17, 2025
190.07
191.52
188.12
189.16
189.16
-0.65%
4,458,100
1.27
Dec 16, 2025
190.59
193.18
189.93
190.40
190.40
-0.04%
2,852,723
0.81
Dec 15, 2025
188.02
191.01
187.83
190.47
190.47
+2.00%
3,914,773
1.11
Dec 12, 2025
186.13
187.93
185.01
186.73
186.73
+0.95%
4,236,648
1.22
Dec 11, 2025
190.29
190.59
183.60
184.97
184.97
-3.19%
7,107,391
2.09
Dec 10, 2025
196.64
197.21
190.72
191.07
191.07
-2.42%
3,744,324
1.11
Dec 09, 2025
201.47
203.38
195.43
195.80
195.80
-2.53%
3,422,557
1.02
Dec 08, 2025
204.52
204.86
200.51
200.88
200.88
-1.68%
3,807,914
1.15
Dec 05, 2025
204.40
205.04
203.05
204.31
204.31
+0.22%
2,731,970
0.82
Dec 04, 2025
201.86
205.55
201.07
203.87
203.87
+0.97%
2,544,919
0.77
Dec 03, 2025
202.77
203.23
200.80
201.92
201.92
-0.63%
2,639,712
0.80
Dec 02, 2025
204.19
204.75
202.35
203.20
203.20
-0.34%
2,576,751
0.78
Dec 01, 2025
207.60
208.12
203.72
203.90
203.90
-2.07%
2,573,007
0.78
Nov 28, 2025
206.76
209.05
206.22
208.22
208.22
+0.96%
1,311,172
0.40
Nov 26, 2025
204.50
207.01
202.72
206.25
206.25
+0.81%
2,292,053
0.69
Nov 25, 2025
201.87
205.33
201.55
204.59
204.59
+1.13%
2,830,248
0.86
Nov 24, 2025
199.93
203.18
199.20
202.30
202.30
+1.19%
6,147,622
1.89
Nov 21, 2025
197.78
200.25
194.64
199.93
199.93
+1.19%
4,471,890
1.39
Nov 20, 2025
198.19
201.42
197.07
197.58
197.58
+0.35%
5,023,235
1.58
Nov 19, 2025
197.20
199.65
196.26
196.90
196.90
-0.70%
2,842,121
0.90
Nov 18, 2025
197.99
200.64
197.37
198.29
198.29
+0.52%
3,990,304
1.27
Nov 17, 2025
194.64
197.43
194.22
197.27
197.27
+1.78%
5,517,149
1.80
Nov 14, 2025
192.45
194.83
191.53
193.82
193.82
+1.44%
2,794,341
0.91
Nov 13, 2025
192.14
192.61
190.11
191.07
191.07
-0.30%
3,181,933
1.05
Nov 12, 2025
191.75
192.81
191.02
191.64
191.64
-0.35%
3,879,457
1.29
Nov 11, 2025
191.41
192.79
189.72
192.31
192.31
+0.65%
2,139,465
0.71
Nov 10, 2025
189.65
192.12
189.00
191.06
191.06
+0.82%
3,429,229
1.14
Nov 07, 2025
188.03
190.68
186.23
190.25
189.51
+1.72%
3,319,669
1.11
Nov 06, 2025
187.09
188.93
185.42
187.76
187.03
+1.15%
3,826,969
1.29
Nov 05, 2025
186.02
188.12
185.19
186.35
185.62
+1.48%
3,129,776
1.06
Rows: