Welltower (WELL)
NYSE:WELL
Want to see WELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
208.95
214.83
208.95
214.23
214.23
+2.01%
2,975,151
1.00
Apr 27, 2026
206.40
210.90
205.02
210.00
210.00
+0.60%
2,114,162
0.71
Apr 24, 2026
208.13
211.59
207.73
208.75
208.75
+0.24%
2,272,084
0.76
Apr 23, 2026
200.85
208.55
200.03
208.24
208.24
+4.28%
2,333,222
0.78
Apr 22, 2026
206.39
207.00
198.88
199.70
199.70
-3.24%
3,522,678
1.17
Apr 21, 2026
209.24
209.39
201.37
206.39
206.39
-1.46%
3,664,799
1.21
Apr 20, 2026
210.59
211.03
208.13
209.45
209.45
-0.51%
2,124,014
0.70
Apr 17, 2026
213.97
214.99
210.01
210.52
210.52
-1.86%
3,276,327
1.07
Apr 16, 2026
211.47
214.84
211.26
214.51
214.51
+1.50%
1,906,343
0.63
Apr 15, 2026
210.32
211.47
208.45
211.33
211.33
+0.16%
2,276,531
0.74
Apr 14, 2026
206.04
211.04
204.79
210.99
210.99
+1.94%
1,926,723
0.63
Apr 13, 2026
207.65
208.88
205.30
206.97
206.97
-0.30%
2,547,074
0.83
Apr 10, 2026
206.13
207.83
205.90
207.59
207.59
+0.61%
2,418,357
0.79
Apr 09, 2026
204.47
210.82
203.67
206.34
206.34
+0.80%
2,772,133
0.91
Apr 08, 2026
202.54
205.36
201.97
204.70
204.70
+1.55%
3,400,332
1.11
Apr 07, 2026
200.82
202.38
199.30
201.58
201.58
+0.33%
1,931,802
0.63
Apr 06, 2026
201.61
203.09
200.74
200.91
200.91
-0.70%
1,528,844
0.50
Apr 03, 2026
198.84
202.38
198.84
202.33
202.33
0.00%
0
0.00
Apr 02, 2026
198.84
202.38
198.84
202.33
202.33
+1.74%
2,226,189
0.71
Apr 01, 2026
197.75
200.34
196.93
198.86
198.86
+0.58%
3,150,435
1.00
Mar 31, 2026
196.11
199.20
194.28
197.71
197.71
+1.23%
3,425,226
1.11
Mar 30, 2026
197.93
198.67
194.89
195.30
195.30
-0.24%
2,529,975
0.82
Mar 27, 2026
195.06
197.98
194.29
195.77
195.77
+0.12%
2,192,673
0.71
Mar 26, 2026
195.01
197.61
194.65
195.53
195.53
-0.61%
1,970,413
0.64
Mar 25, 2026
196.50
198.53
195.63
196.73
196.73
+0.06%
3,033,390
1.00
Mar 24, 2026
193.34
198.25
192.66
196.61
196.61
+0.83%
2,589,107
0.86
Mar 23, 2026
198.81
199.85
194.67
195.00
195.00
-0.48%
3,505,758
1.19
Mar 20, 2026
205.05
205.12
194.30
195.94
195.94
-4.93%
9,163,510
3.22
Mar 19, 2026
208.63
210.94
205.45
206.09
206.09
-1.49%
2,532,492
0.89
Mar 18, 2026
212.75
213.97
209.15
209.21
209.21
-1.85%
3,093,397
1.01
Mar 17, 2026
212.50
214.55
211.04
213.16
213.16
+1.42%
3,530,195
1.15
Mar 16, 2026
209.68
211.00
208.44
210.18
210.18
+1.14%
2,938,515
0.95
Mar 13, 2026
207.89
210.12
206.32
207.82
207.82
+0.79%
2,793,148
0.91
Mar 12, 2026
204.61
207.19
203.16
206.20
206.20
+0.42%
3,064,369
0.99
Mar 11, 2026
207.46
207.60
204.44
205.33
205.33
-1.15%
2,134,872
0.68
Mar 10, 2026
206.95
210.68
205.23
207.72
207.72
+0.02%
2,811,223
0.88
Mar 09, 2026
202.86
208.24
202.61
207.68
207.68
+1.66%
3,757,485
1.17
Mar 06, 2026
202.32
205.31
200.42
204.29
204.29
-0.37%
2,453,788
0.76
Mar 05, 2026
205.28
206.03
199.20
205.05
205.05
-0.87%
4,166,934
1.30
Mar 04, 2026
207.56
208.11
205.58
206.85
206.85
-0.55%
3,085,736
0.96
Mar 03, 2026
207.67
209.00
205.37
208.00
208.00
-1.03%
2,430,803
0.76
Mar 02, 2026
207.86
210.44
207.13
210.16
210.16
+1.47%
3,751,705
1.18
Feb 27, 2026
209.03
211.14
207.09
207.12
207.12
-0.64%
6,204,483
1.98
Feb 26, 2026
208.46
209.87
207.09
208.45
208.45
+0.10%
2,192,851
0.70
Feb 25, 2026
208.26
210.85
207.57
208.25
208.25
-0.15%
2,276,960
0.73
Feb 24, 2026
209.73
210.15
206.32
209.30
208.56
-0.11%
2,511,761
0.81
Feb 23, 2026
208.71
211.50
207.38
209.54
208.80
+0.65%
2,416,762
0.78
Feb 20, 2026
208.85
209.72
206.68
208.19
207.45
+0.09%
1,954,229
0.63
Feb 19, 2026
209.38
210.18
207.01
208.01
207.27
-0.28%
2,163,666
0.69
Feb 18, 2026
214.84
215.56
208.22
208.59
207.85
-3.20%
4,433,643
1.40
Rows: