Education
About Us
Working with TipRanks
Follow Us
Welltower (WELL)
NYSE:WELL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
207.89
210.12
206.32
207.82
207.82
+0.79%
2,793,148
0.91
Mar 12, 2026
204.61
207.19
203.16
206.20
206.20
+0.42%
3,064,369
0.99
Mar 11, 2026
207.46
207.60
204.44
205.33
205.33
-1.15%
2,134,872
0.68
Mar 10, 2026
206.95
210.68
205.23
207.72
207.72
+0.02%
2,811,223
0.88
Mar 09, 2026
202.86
208.24
202.61
207.68
207.68
+1.66%
3,757,485
1.17
Mar 06, 2026
202.32
205.31
200.42
204.29
204.29
-0.37%
2,453,788
0.76
Mar 05, 2026
205.28
206.03
199.20
205.05
205.05
-0.87%
4,166,934
1.30
Mar 04, 2026
207.56
208.11
205.58
206.85
206.85
-0.55%
3,085,736
0.96
Mar 03, 2026
207.67
209.00
205.37
208.00
208.00
-1.03%
2,430,803
0.76
Mar 02, 2026
207.86
210.44
207.13
210.16
210.16
+1.47%
3,751,705
1.18
Feb 27, 2026
209.03
211.14
207.09
207.12
207.12
-0.64%
6,204,483
1.98
Feb 26, 2026
208.46
209.87
207.09
208.45
208.45
+0.10%
2,192,851
0.70
Feb 25, 2026
208.26
210.85
207.57
208.25
208.25
-0.15%
2,276,960
0.73
Feb 24, 2026
209.73
210.15
206.32
209.30
208.56
-0.11%
2,511,761
0.81
Feb 23, 2026
208.71
211.50
207.38
209.54
208.80
+0.65%
2,416,762
0.78
Feb 20, 2026
208.85
209.72
206.68
208.19
207.45
+0.09%
1,954,229
0.63
Feb 19, 2026
209.38
210.18
207.01
208.01
207.27
-0.28%
2,163,666
0.69
Feb 18, 2026
214.84
215.56
208.22
208.59
207.85
-3.20%
4,433,643
1.40
Feb 17, 2026
212.01
216.43
211.41
215.48
214.72
+2.26%
4,838,389
1.53
Feb 16, 2026
208.38
211.86
207.83
210.72
209.97
0.00%
0
0.00
Feb 13, 2026
208.38
211.86
207.83
210.72
209.97
+1.24%
3,587,607
1.12
Feb 12, 2026
209.02
212.18
207.00
208.14
207.40
+0.13%
6,736,674
2.11
Feb 11, 2026
205.36
212.62
205.36
207.88
207.15
+3.51%
5,781,190
1.84
Feb 10, 2026
197.20
201.14
196.78
200.84
200.13
+1.82%
3,302,238
1.05
Feb 09, 2026
196.35
198.85
196.03
197.25
196.55
+0.68%
2,933,859
0.93
Feb 06, 2026
192.91
196.31
191.66
195.92
195.23
+2.54%
2,944,369
0.94
Feb 05, 2026
185.76
192.10
185.76
191.06
190.38
+3.01%
2,489,292
0.79
Feb 04, 2026
188.16
189.21
185.10
185.48
184.82
-1.08%
2,199,250
0.69
Feb 03, 2026
187.08
187.78
181.47
187.50
186.84
+0.04%
2,950,270
0.92
Feb 02, 2026
188.46
189.60
187.28
187.43
186.77
-0.49%
3,222,766
1.01
Jan 30, 2026
185.24
188.90
184.39
188.36
187.69
+1.44%
2,794,922
0.88
Jan 29, 2026
184.85
187.28
183.35
185.69
185.03
+0.95%
2,617,835
0.82
Jan 28, 2026
183.25
185.85
182.57
183.94
183.29
+0.25%
2,419,641
0.75
Jan 27, 2026
184.49
184.99
182.61
183.49
182.84
-0.08%
2,499,207
0.78
Jan 26, 2026
184.00
184.60
182.46
183.63
182.98
-0.03%
3,661,419
1.13
Jan 23, 2026
181.97
184.05
181.51
183.68
183.03
+0.95%
4,668,063
1.44
Jan 22, 2026
186.08
186.46
181.56
181.96
181.32
-2.17%
3,977,640
1.23
Jan 21, 2026
188.73
189.50
185.23
186.00
185.34
-1.06%
3,758,871
1.17
Jan 20, 2026
191.10
192.19
187.61
188.00
187.34
-1.77%
5,219,026
1.65
Jan 19, 2026
187.84
191.94
187.01
191.38
190.70
0.00%
0
0.00
Jan 16, 2026
187.84
191.94
187.01
191.38
190.70
+1.70%
3,239,308
1.02
Jan 15, 2026
189.68
192.05
187.70
188.18
187.51
-0.28%
2,276,278
0.72
Jan 14, 2026
188.18
189.24
186.25
188.71
188.04
+0.24%
2,388,749
0.75
Jan 13, 2026
186.50
188.62
185.61
188.25
187.58
+0.84%
2,604,010
0.82
Jan 12, 2026
186.82
189.74
186.42
186.68
186.02
+0.32%
2,420,817
0.76
Jan 09, 2026
186.91
190.00
185.73
186.08
185.42
-0.12%
2,758,027
0.86
Jan 08, 2026
186.13
187.02
182.97
186.31
185.65
+0.36%
2,429,749
0.76
Jan 07, 2026
186.00
188.92
185.49
185.65
184.99
>-0.01%
2,609,356
0.81
Jan 06, 2026
183.99
186.70
183.55
185.66
185.00
+0.50%
3,580,127
1.12
Jan 05, 2026
187.02
187.03
181.91
184.73
184.08
-1.18%
3,651,230
1.15
Rows: