Education
About Us
Working with TipRanks
Follow Us
Welltower (WELL)
NYSE:WELL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
186.17
187.49
185.26
186.86
186.86
+0.23%
2,406,321
0.69
Dec 22, 2025
186.49
187.24
185.11
186.43
186.43
+0.23%
2,320,364
0.67
Dec 19, 2025
187.41
188.42
185.76
186.01
186.01
-0.79%
16,159,350
4.93
Dec 18, 2025
188.86
190.02
184.68
187.49
187.49
-0.88%
4,167,380
1.18
Dec 17, 2025
190.07
191.52
188.12
189.16
189.16
-0.65%
4,458,100
1.27
Dec 16, 2025
190.59
193.18
189.93
190.40
190.40
-0.04%
2,852,723
0.81
Dec 15, 2025
188.02
191.01
187.83
190.47
190.47
+2.00%
3,914,773
1.11
Dec 12, 2025
186.13
187.93
185.01
186.73
186.73
+0.95%
4,236,648
1.22
Dec 11, 2025
190.29
190.59
183.60
184.97
184.97
-3.19%
7,107,391
2.09
Dec 10, 2025
196.64
197.21
190.72
191.07
191.07
-2.42%
3,744,324
1.11
Dec 09, 2025
201.47
203.38
195.43
195.80
195.80
-2.53%
3,422,557
1.02
Dec 08, 2025
204.52
204.86
200.51
200.88
200.88
-1.68%
3,807,914
1.15
Dec 05, 2025
204.40
205.04
203.05
204.31
204.31
+0.22%
2,731,970
0.82
Dec 04, 2025
201.86
205.55
201.07
203.87
203.87
+0.97%
2,544,919
0.77
Dec 03, 2025
202.77
203.23
200.80
201.92
201.92
-0.63%
2,639,712
0.80
Dec 02, 2025
204.19
204.75
202.35
203.20
203.20
-0.34%
2,576,751
0.78
Dec 01, 2025
207.60
208.12
203.72
203.90
203.90
-2.07%
2,573,007
0.78
Nov 28, 2025
206.76
209.05
206.22
208.22
208.22
+0.96%
1,311,172
0.40
Nov 26, 2025
204.50
207.01
202.72
206.25
206.25
+0.81%
2,292,053
0.69
Nov 25, 2025
201.87
205.33
201.55
204.59
204.59
+1.13%
2,830,248
0.86
Nov 24, 2025
199.93
203.18
199.20
202.30
202.30
+1.19%
6,147,622
1.89
Nov 21, 2025
197.78
200.25
194.64
199.93
199.93
+1.19%
4,471,890
1.39
Nov 20, 2025
198.19
201.42
197.07
197.58
197.58
+0.35%
5,023,235
1.58
Nov 19, 2025
197.20
199.65
196.26
196.90
196.90
-0.70%
2,842,121
0.90
Nov 18, 2025
197.99
200.64
197.37
198.29
198.29
+0.52%
3,990,304
1.27
Nov 17, 2025
194.64
197.43
194.22
197.27
197.27
+1.78%
5,517,149
1.80
Nov 14, 2025
192.45
194.83
191.53
193.82
193.82
+1.44%
2,794,341
0.91
Nov 13, 2025
192.14
192.61
190.11
191.07
191.07
-0.30%
3,181,933
1.05
Nov 12, 2025
191.75
192.81
191.02
191.64
191.64
-0.35%
3,879,457
1.29
Nov 11, 2025
191.41
192.79
189.72
192.31
192.31
+0.65%
2,139,465
0.71
Nov 10, 2025
189.65
192.12
189.00
191.06
191.06
+0.82%
3,429,229
1.14
Nov 07, 2025
188.03
190.68
186.23
190.25
189.51
+1.72%
3,319,669
1.11
Nov 06, 2025
187.09
188.93
185.42
187.76
187.03
+1.15%
3,826,969
1.29
Nov 05, 2025
186.02
188.12
185.19
186.35
185.62
+1.48%
3,129,776
1.06
Nov 04, 2025
183.31
184.90
180.97
184.35
183.63
+1.51%
2,578,350
0.87
Nov 03, 2025
179.78
182.77
179.24
182.32
181.61
+1.10%
2,926,504
0.99
Oct 31, 2025
179.48
181.84
178.19
181.04
180.34
+0.48%
4,039,967
1.37
Oct 30, 2025
177.77
181.52
177.45
180.88
180.18
+2.61%
2,802,042
0.95
Oct 29, 2025
179.04
183.54
174.91
176.96
176.27
-1.14%
4,807,167
1.65
Oct 28, 2025
189.53
189.53
177.55
179.70
179.00
-1.21%
5,371,206
1.87
Oct 27, 2025
178.33
182.87
177.53
182.61
181.90
+3.03%
3,371,342
1.16
Oct 24, 2025
176.79
179.62
176.35
177.94
177.25
+1.46%
1,893,750
0.65
Oct 23, 2025
176.45
177.26
174.90
176.06
175.38
+0.46%
1,832,426
0.63
Oct 22, 2025
175.86
176.60
174.72
175.94
175.26
+0.86%
1,571,846
0.54
Oct 21, 2025
178.43
178.63
173.13
175.12
174.44
-1.07%
3,450,568
1.20
Oct 20, 2025
176.33
177.94
175.07
177.71
177.02
+1.89%
1,901,919
0.66
Oct 17, 2025
172.64
175.66
172.50
175.09
174.41
+2.15%
3,152,414
1.10
Oct 16, 2025
173.58
173.72
171.25
172.08
171.41
+0.24%
2,631,166
0.93
Oct 15, 2025
169.00
173.36
168.83
172.34
171.67
+2.17%
2,862,548
1.02
Oct 14, 2025
166.88
169.48
166.88
169.34
168.68
+1.89%
3,481,597
1.25
Rows: