Want to see WEGRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
16.07
16.07
16.07
16.07
16.07
+1.49%
0
0.00
Jul 09, 2026
15.83
15.83
15.83
15.83
15.83
+1.27%
0
0.00
Jul 08, 2026
15.63
15.63
15.63
15.63
15.63
-3.37%
0
0.00
Jul 07, 2026
16.18
16.18
16.18
16.18
16.18
-2.96%
0
0.00
Jul 06, 2026
16.67
16.67
16.67
16.67
16.67
+2.00%
72,021
4.57
Jul 03, 2026
16.34
16.34
16.34
16.34
16.34
0.00%
0
0.00
Jul 02, 2026
16.34
16.34
16.34
16.34
16.34
+1.14%
22,559
1.44
Jul 01, 2026
16.16
16.16
16.16
16.16
16.16
+1.28%
0
0.00
Jun 30, 2026
15.95
15.95
15.95
15.95
15.95
+2.24%
0
0.00
Jun 29, 2026
15.60
15.60
15.60
15.60
15.60
-0.24%
0
0.00
Jun 26, 2026
15.64
15.64
15.64
15.64
15.64
-0.79%
0
0.00
Jun 25, 2026
15.77
15.77
15.77
15.77
15.77
+0.70%
0
0.00
Jun 24, 2026
15.66
15.66
15.66
15.66
15.66
+0.69%
0
0.00
Jun 23, 2026
15.55
15.55
15.55
15.55
15.55
-2.93%
0
0.00
Jun 22, 2026
16.02
16.02
16.02
16.02
16.02
-3.51%
0
0.00
Jun 18, 2026
16.60
16.60
16.60
16.60
16.60
-0.90%
0
0.00
Jun 17, 2026
16.76
16.76
16.76
16.76
16.76
+2.45%
20,101
0.96
Jun 16, 2026
16.36
16.36
16.36
16.36
16.36
-0.42%
0
0.00
Jun 15, 2026
16.42
16.42
16.42
16.42
16.42
+5.36%
0
0.00
Jun 12, 2026
15.59
15.59
15.59
15.59
15.59
+2.69%
0
0.00
Jun 11, 2026
15.18
15.18
15.18
15.18
15.18
-0.38%
0
0.00
Jun 10, 2026
15.24
15.24
15.24
15.24
15.24
-2.20%
10,750
0.31
Jun 09, 2026
15.58
15.58
15.58
15.58
15.58
-2.54%
0
0.00
Jun 08, 2026
15.99
15.99
15.99
15.99
15.99
+0.69%
75,557
2.22
Jun 05, 2026
15.88
15.88
15.88
15.88
15.88
-3.12%
0
0.00
Jun 04, 2026
16.39
16.39
16.39
16.39
16.39
+2.23%
0
0.00
Jun 03, 2026
16.03
16.03
16.03
16.03
16.03
-0.93%
0
0.00
Jun 02, 2026
16.18
16.18
16.18
16.18
16.18
+0.94%
0
0.00
Jun 01, 2026
16.03
16.03
16.03
16.03
16.03
-2.75%
0
0.00
May 29, 2026
16.49
16.49
16.49
16.49
16.49
+1.10%
0
0.00
May 28, 2026
16.31
16.31
16.31
16.31
16.31
-2.95%
0
0.00
May 27, 2026
16.80
16.80
16.80
16.80
16.80
+1.22%
0
0.00
May 26, 2026
16.60
16.60
16.60
16.60
16.60
-1.31%
0
0.00
May 22, 2026
16.82
16.82
16.82
16.82
16.82
+1.22%
0
0.00
May 21, 2026
16.62
16.62
16.62
16.62
16.62
-2.39%
22,059
0.59
May 20, 2026
17.02
17.02
17.02
17.02
17.02
+4.35%
25,905
0.70
May 19, 2026
16.31
16.31
16.31
16.31
16.31
-0.50%
0
0.00
May 18, 2026
16.40
16.40
16.40
16.40
16.40
+0.37%
0
0.00
May 15, 2026
16.34
16.34
16.34
16.34
16.34
-3.40%
0
0.00
May 14, 2026
16.91
16.91
16.91
16.91
16.91
+1.73%
0
0.00
May 13, 2026
16.62
16.62
16.62
16.62
16.62
+0.68%
17,764
0.46
May 12, 2026
16.51
16.51
16.51
16.51
16.51
-2.30%
0
0.00
May 11, 2026
16.90
16.90
16.90
16.90
16.90
-0.78%
0
0.00
May 08, 2026
17.03
17.03
17.03
17.03
17.03
-1.69%
0
0.00
May 07, 2026
17.32
17.32
17.32
17.32
17.32
-1.51%
0
0.00
May 06, 2026
17.59
17.59
17.59
17.59
17.59
+4.15%
0
0.00
May 05, 2026
16.89
16.89
16.89
16.89
16.89
-4.16%
49,352
1.19
May 04, 2026
17.62
17.62
17.62
17.62
17.62
-0.50%
0
0.00
May 01, 2026
17.71
17.71
17.71
17.71
17.71
-1.09%
56,193
1.37
Apr 30, 2026
18.03
18.03
18.03
18.03
17.90
-3.36%
21,683
0.53
Rows: