Education
About Us
Working with TipRanks
Follow Us
Weir Group (WEGRY)
OTHER OTC:WEGRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
20.66
20.66
20.66
20.66
20.66
+0.61%
0
0.00
Jan 15, 2026
20.53
20.53
20.53
20.53
20.53
+0.25%
0
0.00
Jan 14, 2026
20.48
20.48
20.48
20.48
20.48
+0.61%
0
0.00
Jan 13, 2026
20.36
20.36
20.36
20.36
20.36
-0.28%
0
0.00
Jan 12, 2026
20.42
20.42
20.42
20.42
20.42
+1.43%
0
0.00
Jan 09, 2026
20.13
20.13
20.13
20.13
20.13
+1.52%
7,267
5.51
Jan 08, 2026
19.83
19.83
19.83
19.83
19.83
-0.95%
0
0.00
Jan 07, 2026
20.02
20.02
20.02
20.02
20.02
+0.48%
0
0.00
Jan 06, 2026
19.92
19.92
19.92
19.92
19.92
+0.98%
0
0.00
Jan 05, 2026
19.73
19.73
19.73
19.73
19.73
+1.77%
9,401
8.04
Jan 02, 2026
19.39
19.39
19.39
19.39
19.39
+1.29%
14,908
15.99
Jan 01, 2026
19.14
19.14
19.14
19.14
19.14
0.00%
0
0.00
Dec 31, 2025
19.14
19.14
19.14
19.14
19.14
-0.10%
0
0.00
Dec 30, 2025
19.16
19.16
19.16
19.16
19.16
+0.03%
0
0.00
Dec 29, 2025
19.16
19.16
19.16
19.16
19.16
-0.56%
0
0.00
Dec 26, 2025
19.26
19.26
19.26
19.26
19.26
<+0.01%
0
0.00
Dec 25, 2025
19.26
19.26
19.26
19.26
19.26
0.00%
0
0.00
Dec 24, 2025
19.26
19.26
19.26
19.26
19.26
+0.60%
3,893
0.44
Dec 23, 2025
19.15
19.15
19.15
19.15
19.15
-0.41%
0
0.00
Dec 22, 2025
19.23
19.23
19.23
19.23
19.23
+0.41%
0
0.00
Dec 19, 2025
19.15
19.15
19.15
19.15
19.15
+0.31%
0
0.00
Dec 18, 2025
19.09
19.09
19.09
19.09
19.09
+1.24%
0
0.00
Dec 17, 2025
18.85
18.85
18.85
18.85
18.85
-1.66%
0
0.00
Dec 16, 2025
19.17
19.17
19.17
19.17
19.17
+0.23%
0
0.00
Dec 15, 2025
19.13
19.13
19.13
19.13
19.13
+0.30%
0
0.00
Dec 12, 2025
19.07
19.07
19.07
19.07
19.07
-3.31%
0
0.00
Dec 11, 2025
19.72
19.72
19.72
19.72
19.72
+2.26%
0
0.00
Dec 10, 2025
19.29
19.29
19.29
19.29
19.29
+1.57%
0
0.00
Dec 09, 2025
18.99
18.99
18.99
18.99
18.99
-0.60%
0
0.00
Dec 08, 2025
19.10
19.10
19.10
19.10
19.10
-0.57%
12,737
1.20
Dec 05, 2025
19.21
19.21
19.21
19.21
19.21
-0.30%
0
0.00
Dec 04, 2025
19.27
19.27
19.27
19.27
19.27
+1.37%
0
0.00
Dec 03, 2025
19.01
19.01
19.01
19.01
19.01
+3.15%
0
0.00
Dec 02, 2025
18.43
18.43
18.43
18.43
18.43
+0.20%
24,548
2.37
Dec 01, 2025
18.40
18.40
18.40
18.40
18.40
+0.17%
0
0.00
Nov 28, 2025
18.36
18.36
18.36
18.36
18.36
+0.82%
6,153
0.60
Nov 27, 2025
18.21
18.21
18.21
18.21
18.21
0.00%
0
0.00
Nov 26, 2025
18.21
18.21
18.21
18.21
18.21
+0.53%
0
0.00
Nov 25, 2025
18.12
18.12
18.12
18.12
18.12
+1.34%
0
0.00
Nov 24, 2025
17.88
17.88
17.88
17.88
17.88
+0.75%
0
0.00
Nov 21, 2025
17.75
17.75
17.75
17.75
17.75
-0.36%
0
0.00
Nov 20, 2025
17.81
17.81
17.81
17.81
17.81
+0.04%
0
0.00
Nov 19, 2025
17.80
17.80
17.80
17.80
17.80
-1.07%
0
0.00
Nov 18, 2025
17.99
17.99
17.99
17.99
17.99
-2.32%
0
0.00
Nov 17, 2025
18.42
18.42
18.42
18.42
18.42
-0.37%
0
0.00
Nov 14, 2025
18.49
18.49
18.49
18.49
18.49
-0.57%
0
0.00
Nov 13, 2025
18.60
18.60
18.60
18.60
18.60
-2.54%
0
0.00
Nov 12, 2025
19.08
19.08
19.08
19.08
19.08
-0.14%
0
0.00
Nov 11, 2025
19.11
19.11
19.11
19.11
19.11
+0.07%
0
0.00
Nov 10, 2025
19.09
19.09
19.09
19.09
19.09
+0.52%
0
0.00
Rows: