Education
About Us
Working with TipRanks
Follow Us
Weir Group (WEGRY)
OTHER OTC:WEGRY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
20.17
20.17
20.17
20.17
20.17
-0.89%
0
0.00
Mar 10, 2026
20.35
20.35
20.35
20.35
20.35
+3.76%
0
0.00
Mar 09, 2026
19.61
19.61
19.61
19.61
19.61
-2.41%
0
0.00
Mar 06, 2026
20.09
20.09
20.09
20.09
20.09
-2.50%
0
0.00
Mar 05, 2026
20.61
20.61
20.61
20.61
20.61
+1.44%
23,634
7.40
Mar 04, 2026
20.32
20.32
20.32
20.32
20.32
-10.22%
0
0.00
Mar 03, 2026
22.63
22.63
22.63
22.63
22.63
-3.52%
0
0.00
Mar 02, 2026
23.45
23.45
23.45
23.45
23.45
-0.94%
0
0.00
Feb 27, 2026
23.68
23.68
23.68
23.68
23.68
-0.90%
0
0.00
Feb 26, 2026
23.89
23.89
23.89
23.89
23.89
-0.45%
0
0.00
Feb 25, 2026
24.00
24.00
24.00
24.00
24.00
+2.04%
0
0.00
Feb 24, 2026
23.52
23.52
23.52
23.52
23.52
-0.08%
0
0.00
Feb 23, 2026
23.54
23.54
23.54
23.54
23.54
+0.54%
0
0.00
Feb 20, 2026
23.41
23.41
23.41
23.41
23.41
+0.58%
13,323
3.84
Feb 19, 2026
23.28
23.28
23.28
23.28
23.28
-0.67%
0
0.00
Feb 18, 2026
23.43
23.43
23.43
23.43
23.43
+1.19%
0
0.00
Feb 17, 2026
23.16
23.16
23.16
23.16
23.16
-1.89%
18,289
5.75
Feb 16, 2026
23.61
23.61
23.61
23.61
23.61
0.00%
0
0.00
Feb 13, 2026
23.61
23.61
23.61
23.61
23.61
-0.42%
0
0.00
Feb 12, 2026
23.70
23.70
23.70
23.70
23.70
-0.70%
22,112
7.81
Feb 11, 2026
23.87
23.87
23.87
23.87
23.87
+0.40%
41,592
19.17
Feb 10, 2026
23.81
23.81
23.81
23.81
23.81
+0.13%
48,792
34.97
Feb 09, 2026
23.78
23.78
23.78
23.78
23.78
+2.67%
0
0.00
Feb 06, 2026
23.16
23.16
23.16
23.16
23.16
+1.48%
0
0.00
Feb 05, 2026
22.82
22.82
22.82
22.82
22.82
-0.07%
0
0.00
Feb 04, 2026
22.83
22.83
22.83
22.83
22.83
-0.64%
0
0.00
Feb 03, 2026
22.98
22.98
22.98
22.98
22.98
+3.91%
0
0.00
Feb 02, 2026
22.12
22.12
22.12
22.12
22.12
-0.08%
0
0.00
Jan 30, 2026
22.13
22.13
22.13
22.13
22.13
-1.47%
0
0.00
Jan 29, 2026
22.46
22.46
22.46
22.46
22.46
>-0.01%
0
0.00
Jan 28, 2026
22.47
22.47
22.47
22.47
22.47
-0.27%
0
0.00
Jan 27, 2026
22.53
22.53
22.53
22.53
22.53
+1.81%
8,992
7.18
Jan 26, 2026
22.12
22.12
22.12
22.12
22.12
+2.65%
0
0.00
Jan 23, 2026
21.55
21.55
21.55
21.55
21.55
-0.37%
0
0.00
Jan 22, 2026
21.63
21.63
21.63
21.63
21.63
+2.88%
0
0.00
Jan 21, 2026
21.03
21.03
21.03
21.03
21.03
+1.46%
0
0.00
Jan 20, 2026
20.73
20.73
20.73
20.73
20.73
+0.32%
0
0.00
Jan 19, 2026
20.66
20.66
20.66
20.66
20.66
0.00%
0
0.00
Jan 16, 2026
20.66
20.66
20.66
20.66
20.66
+0.61%
0
0.00
Jan 15, 2026
20.53
20.53
20.53
20.53
20.53
+0.25%
0
0.00
Jan 14, 2026
20.48
20.48
20.48
20.48
20.48
+0.61%
0
0.00
Jan 13, 2026
20.36
20.36
20.36
20.36
20.36
-0.28%
0
0.00
Jan 12, 2026
20.42
20.42
20.42
20.42
20.42
+1.43%
0
0.00
Jan 09, 2026
20.13
20.13
20.13
20.13
20.13
+1.52%
7,267
5.51
Jan 08, 2026
19.83
19.83
19.83
19.83
19.83
-0.95%
0
0.00
Jan 07, 2026
20.02
20.02
20.02
20.02
20.02
+0.48%
0
0.00
Jan 06, 2026
19.92
19.92
19.92
19.92
19.92
+0.98%
0
0.00
Jan 05, 2026
19.73
19.73
19.73
19.73
19.73
+1.77%
9,401
8.04
Jan 02, 2026
19.39
19.39
19.39
19.39
19.39
+1.29%
14,908
15.99
Jan 01, 2026
19.14
19.14
19.14
19.14
19.14
0.00%
0
0.00
Rows: