Weir Group (WEGRY)
OTHER OTC:WEGRY
Want to see WEGRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
16.31
16.31
16.31
16.31
16.31
-0.50%
0
0.00
May 18, 2026
16.40
16.40
16.40
16.40
16.40
+0.37%
0
0.00
May 15, 2026
16.34
16.34
16.34
16.34
16.34
-3.40%
0
0.00
May 14, 2026
16.91
16.91
16.91
16.91
16.91
+1.73%
0
0.00
May 13, 2026
16.62
16.62
16.62
16.62
16.62
+0.68%
17,764
0.46
May 12, 2026
16.51
16.51
16.51
16.51
16.51
-2.30%
0
0.00
May 11, 2026
16.90
16.90
16.90
16.90
16.90
-0.78%
0
0.00
May 08, 2026
17.03
17.03
17.03
17.03
17.03
-1.69%
0
0.00
May 07, 2026
17.32
17.32
17.32
17.32
17.32
-1.51%
0
0.00
May 06, 2026
17.59
17.59
17.59
17.59
17.59
+4.15%
0
0.00
May 05, 2026
16.89
16.89
16.89
16.89
16.89
-4.16%
49,352
1.19
May 04, 2026
17.62
17.62
17.62
17.62
17.62
-0.50%
0
0.00
May 01, 2026
17.71
17.71
17.71
17.71
17.71
-1.09%
56,193
1.37
Apr 30, 2026
18.03
18.03
18.03
18.03
17.90
-3.36%
21,683
0.53
Apr 29, 2026
18.66
18.66
18.66
18.66
18.53
-2.09%
17,403
0.42
Apr 28, 2026
19.06
19.06
19.06
19.06
18.92
-3.11%
19,782
0.48
Apr 27, 2026
19.67
19.67
19.67
19.67
19.53
-2.75%
17,322
0.42
Apr 24, 2026
20.23
20.23
20.23
20.23
20.08
-1.58%
17,503
0.42
Apr 23, 2026
20.55
20.55
20.55
20.55
20.40
+0.87%
98,935
2.45
Apr 22, 2026
20.37
20.37
20.37
20.37
20.23
-0.92%
31,644
0.79
Apr 21, 2026
20.56
20.56
20.56
20.56
20.41
-1.60%
113,746
2.81
Apr 20, 2026
20.89
20.89
20.89
20.89
20.75
-3.17%
31,045
0.77
Apr 17, 2026
21.58
21.58
21.58
21.58
21.42
+4.02%
143,329
3.40
Apr 16, 2026
20.74
20.74
20.74
20.74
20.60
-0.28%
9,557
0.23
Apr 15, 2026
20.80
20.80
20.80
20.80
20.65
-1.98%
61,693
1.50
Apr 14, 2026
21.22
21.22
21.22
21.22
21.07
+2.44%
11,821
0.29
Apr 13, 2026
20.72
20.72
20.72
20.72
20.57
-0.66%
9,794
0.24
Apr 10, 2026
20.85
20.85
20.85
20.85
20.71
+1.53%
12,737
0.31
Apr 09, 2026
20.54
20.54
20.54
20.54
20.39
+0.01%
18,981
0.46
Apr 08, 2026
20.54
20.54
20.54
20.54
20.39
+9.48%
18,999
0.46
Apr 07, 2026
18.76
18.76
18.76
18.76
18.62
-1.79%
26,587
0.64
Apr 06, 2026
19.10
19.10
19.10
19.10
18.96
-0.06%
10,373
0.25
Apr 03, 2026
19.11
19.11
19.11
19.11
18.98
0.00%
0
0.00
Apr 02, 2026
19.11
19.11
19.11
19.11
18.98
-2.17%
15,424
0.37
Apr 01, 2026
19.54
19.54
19.54
19.54
19.40
+5.88%
12,683
0.31
Mar 31, 2026
18.45
18.45
18.45
18.45
18.32
+1.73%
21,311
0.52
Mar 30, 2026
18.14
18.14
18.14
18.14
18.01
-0.91%
20,745
0.51
Mar 27, 2026
18.30
18.30
18.30
18.30
18.17
-1.53%
23,609
0.58
Mar 26, 2026
18.59
18.59
18.59
18.59
18.45
-1.70%
14,481
0.35
Mar 25, 2026
18.91
18.91
18.91
18.91
18.77
+1.80%
22,557
0.55
Mar 24, 2026
18.57
18.57
18.57
18.57
18.44
+0.62%
23,080
0.57
Mar 23, 2026
18.46
18.46
18.46
18.46
18.33
+4.41%
189,418
5.07
Mar 20, 2026
17.68
17.68
17.68
17.68
17.55
-3.40%
14,447
0.39
Mar 19, 2026
18.30
18.30
18.30
18.30
18.17
-5.90%
15,532
0.42
Mar 18, 2026
19.45
19.45
19.45
19.45
19.31
+1.87%
14,962
0.40
Mar 17, 2026
19.09
19.09
19.09
19.09
18.96
+1.43%
779,568
31.20
Mar 16, 2026
18.82
18.82
18.82
18.82
18.69
+0.05%
39,681
1.62
Mar 13, 2026
18.81
18.81
18.81
18.81
18.68
-5.03%
16,240
0.67
Mar 12, 2026
19.81
19.81
19.81
19.81
19.67
-1.77%
20,777
0.86
Mar 11, 2026
20.17
20.17
20.17
20.17
20.02
-0.89%
22,424
0.93
Rows: