Weir Group (WEGRY)
OTHER OTC:WEGRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.54
20.54
20.54
20.54
20.54
+9.48%
0
0.00
Apr 07, 2026
18.76
18.76
18.76
18.76
18.76
-1.80%
0
0.00
Apr 06, 2026
19.10
19.10
19.10
19.10
19.10
-0.06%
10,373
2.81
Apr 03, 2026
19.11
19.11
19.11
19.11
19.11
0.00%
0
0.00
Apr 02, 2026
19.11
19.11
19.11
19.11
19.11
-2.17%
15,424
4.28
Apr 01, 2026
19.54
19.54
19.54
19.54
19.54
+5.89%
12,683
3.49
Mar 31, 2026
18.45
18.45
18.45
18.45
18.45
+1.73%
0
0.00
Mar 30, 2026
18.14
18.14
18.14
18.14
18.14
-0.91%
20,745
6.27
Mar 27, 2026
18.30
18.30
18.30
18.30
18.30
-1.53%
0
0.00
Mar 26, 2026
18.59
18.59
18.59
18.59
18.59
-1.70%
0
0.00
Mar 25, 2026
18.91
18.91
18.91
18.91
18.91
+1.80%
0
0.00
Mar 24, 2026
18.57
18.57
18.57
18.57
18.57
+0.62%
0
0.00
Mar 23, 2026
18.46
18.46
18.46
18.46
18.46
+4.41%
0
0.00
Mar 20, 2026
17.68
17.68
17.68
17.68
17.68
-3.39%
0
0.00
Mar 19, 2026
18.30
18.30
18.30
18.30
18.30
-5.90%
0
0.00
Mar 18, 2026
19.45
19.45
19.45
19.45
19.45
+1.87%
0
0.00
Mar 17, 2026
19.09
19.09
19.09
19.09
19.09
+1.43%
0
0.00
Mar 16, 2026
18.82
18.82
18.82
18.82
18.82
+0.05%
0
0.00
Mar 13, 2026
18.81
18.81
18.81
18.81
18.81
-5.03%
0
0.00
Mar 12, 2026
19.81
19.81
19.81
19.81
19.81
-1.77%
0
0.00
Mar 11, 2026
20.17
20.17
20.17
20.17
20.17
-0.89%
0
0.00
Mar 10, 2026
20.35
20.35
20.35
20.35
20.35
+3.76%
0
0.00
Mar 09, 2026
19.61
19.61
19.61
19.61
19.61
-2.41%
0
0.00
Mar 06, 2026
20.09
20.09
20.09
20.09
20.09
-2.50%
0
0.00
Mar 05, 2026
20.61
20.61
20.61
20.61
20.61
+1.44%
23,634
7.40
Mar 04, 2026
20.32
20.32
20.32
20.32
20.32
-10.22%
0
0.00
Mar 03, 2026
22.63
22.63
22.63
22.63
22.63
-3.52%
0
0.00
Mar 02, 2026
23.45
23.45
23.45
23.45
23.45
-0.94%
0
0.00
Feb 27, 2026
23.68
23.68
23.68
23.68
23.68
-0.90%
0
0.00
Feb 26, 2026
23.89
23.89
23.89
23.89
23.89
-0.45%
0
0.00
Feb 25, 2026
24.00
24.00
24.00
24.00
24.00
+2.04%
0
0.00
Feb 24, 2026
23.52
23.52
23.52
23.52
23.52
-0.08%
0
0.00
Feb 23, 2026
23.54
23.54
23.54
23.54
23.54
+0.54%
0
0.00
Feb 20, 2026
23.41
23.41
23.41
23.41
23.41
+0.58%
13,323
3.84
Feb 19, 2026
23.28
23.28
23.28
23.28
23.28
-0.67%
0
0.00
Feb 18, 2026
23.43
23.43
23.43
23.43
23.43
+1.19%
0
0.00
Feb 17, 2026
23.16
23.16
23.16
23.16
23.16
-1.89%
18,289
5.75
Feb 16, 2026
23.61
23.61
23.61
23.61
23.61
0.00%
0
0.00
Feb 13, 2026
23.61
23.61
23.61
23.61
23.61
-0.42%
0
0.00
Feb 12, 2026
23.70
23.70
23.70
23.70
23.70
-0.70%
22,112
7.81
Feb 11, 2026
23.87
23.87
23.87
23.87
23.87
+0.40%
41,592
19.17
Feb 10, 2026
23.81
23.81
23.81
23.81
23.81
+0.13%
48,792
34.97
Feb 09, 2026
23.78
23.78
23.78
23.78
23.78
+2.67%
0
0.00
Feb 06, 2026
23.16
23.16
23.16
23.16
23.16
+1.48%
0
0.00
Feb 05, 2026
22.82
22.82
22.82
22.82
22.82
-0.07%
0
0.00
Feb 04, 2026
22.83
22.83
22.83
22.83
22.83
-0.64%
0
0.00
Feb 03, 2026
22.98
22.98
22.98
22.98
22.98
+3.91%
0
0.00
Feb 02, 2026
22.12
22.12
22.12
22.12
22.12
-0.08%
0
0.00
Jan 30, 2026
22.13
22.13
22.13
22.13
22.13
-1.47%
0
0.00
Jan 29, 2026
22.46
22.46
22.46
22.46
22.46
>-0.01%
0
0.00
Rows: