Weave Communications (WEAV)
NYSE:WEAV
Want to see WEAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
4.92
5.04
4.90
4.98
4.98
+2.26%
1,475,117
0.82
Apr 27, 2026
4.82
4.96
4.76
4.87
4.87
0.00%
1,295,635
0.72
Apr 24, 2026
4.70
4.89
4.55
4.87
4.87
+3.40%
1,009,303
0.56
Apr 23, 2026
5.30
5.30
4.69
4.71
4.71
-13.10%
1,258,870
0.68
Apr 22, 2026
5.49
5.54
5.36
5.42
5.42
0.00%
1,159,406
0.63
Apr 21, 2026
5.47
5.65
5.41
5.42
5.42
-0.91%
626,455
0.34
Apr 20, 2026
5.30
5.50
5.30
5.47
5.47
+2.63%
676,090
0.36
Apr 17, 2026
5.48
5.50
5.30
5.33
5.33
-0.19%
924,542
0.49
Apr 16, 2026
5.29
5.39
5.24
5.34
5.34
+2.30%
883,216
0.47
Apr 15, 2026
5.07
5.29
5.04
5.22
5.22
+3.98%
955,035
0.50
Apr 14, 2026
4.92
5.12
4.92
5.02
5.02
+3.51%
1,413,009
0.74
Apr 13, 2026
4.62
4.90
4.62
4.85
4.85
+4.75%
1,132,566
0.60
Apr 10, 2026
4.75
4.79
4.54
4.63
4.63
-3.14%
1,054,744
0.56
Apr 09, 2026
4.86
4.86
4.55
4.78
4.78
-2.45%
1,682,266
0.89
Apr 08, 2026
5.32
5.34
4.88
4.90
4.90
-4.11%
1,285,367
0.69
Apr 07, 2026
5.08
5.22
5.05
5.11
5.11
+0.59%
1,144,043
0.61
Apr 06, 2026
4.90
5.11
4.89
5.08
5.08
+3.46%
1,237,431
0.66
Apr 03, 2026
4.68
4.93
4.60
4.91
4.91
0.00%
0
0.00
Apr 02, 2026
4.68
4.93
4.60
4.91
4.91
+3.59%
1,232,615
0.65
Apr 01, 2026
4.67
4.93
4.63
4.74
4.74
+2.60%
1,232,713
0.64
Mar 31, 2026
4.45
4.63
4.38
4.62
4.62
+4.76%
1,878,385
0.97
Mar 30, 2026
4.47
4.50
4.28
4.41
4.41
+0.92%
2,108,885
1.10
Mar 27, 2026
4.46
4.48
4.34
4.37
4.37
-3.32%
1,385,191
0.72
Mar 26, 2026
4.35
4.67
4.35
4.52
4.52
+2.49%
1,804,425
0.95
Mar 25, 2026
4.56
4.60
4.24
4.41
4.41
-0.68%
1,357,410
0.72
Mar 24, 2026
4.69
4.70
4.44
4.44
4.44
-6.72%
1,189,929
0.63
Mar 23, 2026
4.87
4.87
4.58
4.76
4.76
+0.21%
2,121,329
1.14
Mar 20, 2026
4.75
4.93
4.60
4.75
4.75
-0.42%
2,300,405
1.24
Mar 19, 2026
4.74
4.95
4.72
4.77
4.77
-0.21%
1,006,800
0.54
Mar 18, 2026
4.78
4.89
4.75
4.78
4.78
-1.04%
992,994
0.54
Mar 17, 2026
4.89
5.12
4.80
4.83
4.83
-1.02%
1,299,359
0.70
Mar 16, 2026
4.91
5.02
4.81
4.88
4.88
0.00%
1,208,622
0.65
Mar 13, 2026
4.75
4.95
4.65
4.88
4.88
+2.74%
2,856,806
1.56
Mar 12, 2026
4.93
5.12
4.72
4.75
4.75
-4.81%
2,215,410
1.21
Mar 11, 2026
4.98
5.09
4.88
4.99
4.99
+1.22%
1,174,597
0.64
Mar 10, 2026
5.30
5.39
4.86
4.93
4.93
-8.87%
1,679,064
0.92
Mar 09, 2026
5.48
5.49
5.31
5.41
5.41
-2.70%
1,570,306
0.85
Mar 06, 2026
5.48
5.65
5.40
5.56
5.56
+0.36%
1,412,045
0.77
Mar 05, 2026
5.27
5.70
5.22
5.54
5.54
+4.73%
1,687,045
0.93
Mar 04, 2026
5.38
5.39
5.27
5.29
5.29
-0.75%
1,541,520
0.85
Mar 03, 2026
5.20
5.39
5.01
5.33
5.33
0.00%
1,658,116
0.92
Mar 02, 2026
4.93
5.41
4.90
5.33
5.33
+5.75%
2,447,319
1.38
Feb 27, 2026
4.96
5.07
4.92
5.04
5.04
+0.40%
2,797,611
1.61
Feb 26, 2026
4.97
5.11
4.85
5.02
5.02
+2.45%
1,824,464
1.04
Feb 25, 2026
5.11
5.11
4.87
4.90
4.90
-3.54%
2,573,047
1.48
Feb 24, 2026
4.95
5.26
4.90
5.08
5.08
+3.04%
2,487,286
1.45
Feb 23, 2026
5.43
5.48
4.87
4.93
4.93
-9.04%
4,792,640
2.88
Feb 20, 2026
5.65
5.98
5.15
5.42
5.42
-4.91%
4,012,803
2.45
Feb 19, 2026
5.67
5.78
5.58
5.70
5.70
-0.35%
2,551,506
1.58
Feb 18, 2026
5.64
5.80
5.55
5.72
5.72
0.00%
2,023,637
1.26
Rows: