Weave Communications (WEAV)
NYSE:WEAV
Want to see WEAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.65
5.87
5.55
5.71
5.71
+1.78%
793,781
0.51
May 21, 2026
5.76
5.80
5.49
5.61
5.61
-4.75%
1,680,832
1.05
May 20, 2026
5.72
5.89
5.54
5.89
5.89
+1.55%
1,111,008
0.68
May 19, 2026
5.46
5.84
5.39
5.80
5.80
+6.62%
1,473,325
0.89
May 18, 2026
5.23
5.52
5.16
5.44
5.44
+3.03%
929,632
0.55
May 15, 2026
5.15
5.38
5.04
5.28
5.28
+2.52%
1,073,773
0.64
May 14, 2026
5.18
5.28
5.02
5.15
5.15
-0.77%
923,545
0.55
May 13, 2026
5.37
5.37
5.14
5.19
5.19
-4.77%
949,243
0.56
May 12, 2026
5.56
5.63
5.41
5.45
5.45
-0.73%
972,718
0.57
May 11, 2026
5.86
5.89
5.44
5.49
5.49
-7.58%
1,128,072
0.64
May 08, 2026
5.95
5.96
5.76
5.94
5.94
-1.82%
920,280
0.52
May 07, 2026
6.05
6.25
6.03
6.05
6.05
+0.67%
1,408,201
0.80
May 06, 2026
6.08
6.16
5.83
6.01
6.01
-1.64%
2,028,709
1.14
May 05, 2026
6.03
6.27
5.92
6.11
6.11
+0.33%
1,501,908
0.83
May 04, 2026
5.76
6.27
5.74
6.09
6.09
+5.91%
3,060,775
1.68
May 01, 2026
5.72
5.91
5.25
5.75
5.75
+17.11%
5,145,110
2.83
Apr 30, 2026
4.80
4.93
4.66
4.91
4.91
+1.45%
2,439,413
1.35
Apr 29, 2026
4.91
4.97
4.62
4.84
4.84
-2.81%
2,467,893
1.38
Apr 28, 2026
4.92
5.04
4.90
4.98
4.98
+2.26%
1,475,117
0.82
Apr 27, 2026
4.82
4.96
4.76
4.87
4.87
0.00%
1,295,635
0.72
Apr 24, 2026
4.70
4.89
4.55
4.87
4.87
+3.40%
1,009,303
0.56
Apr 23, 2026
5.30
5.30
4.69
4.71
4.71
-13.10%
1,258,870
0.68
Apr 22, 2026
5.49
5.54
5.36
5.42
5.42
0.00%
1,159,406
0.63
Apr 21, 2026
5.47
5.65
5.41
5.42
5.42
-0.91%
626,455
0.34
Apr 20, 2026
5.30
5.50
5.30
5.47
5.47
+2.63%
676,090
0.36
Apr 17, 2026
5.48
5.50
5.30
5.33
5.33
-0.19%
924,542
0.49
Apr 16, 2026
5.29
5.39
5.24
5.34
5.34
+2.30%
883,216
0.47
Apr 15, 2026
5.07
5.29
5.04
5.22
5.22
+3.98%
955,035
0.50
Apr 14, 2026
4.92
5.12
4.92
5.02
5.02
+3.51%
1,413,009
0.74
Apr 13, 2026
4.62
4.90
4.62
4.85
4.85
+4.75%
1,132,566
0.60
Apr 10, 2026
4.75
4.79
4.54
4.63
4.63
-3.14%
1,054,744
0.56
Apr 09, 2026
4.86
4.86
4.55
4.78
4.78
-2.45%
1,682,266
0.89
Apr 08, 2026
5.32
5.34
4.88
4.90
4.90
-4.11%
1,285,367
0.69
Apr 07, 2026
5.08
5.22
5.05
5.11
5.11
+0.59%
1,144,043
0.61
Apr 06, 2026
4.90
5.11
4.89
5.08
5.08
+3.46%
1,237,431
0.66
Apr 03, 2026
4.68
4.93
4.60
4.91
4.91
0.00%
0
0.00
Apr 02, 2026
4.68
4.93
4.60
4.91
4.91
+3.59%
1,232,615
0.65
Apr 01, 2026
4.67
4.93
4.63
4.74
4.74
+2.60%
1,232,713
0.64
Mar 31, 2026
4.45
4.63
4.38
4.62
4.62
+4.76%
1,878,385
0.97
Mar 30, 2026
4.47
4.50
4.28
4.41
4.41
+0.92%
2,108,885
1.10
Mar 27, 2026
4.46
4.48
4.34
4.37
4.37
-3.32%
1,385,191
0.72
Mar 26, 2026
4.35
4.67
4.35
4.52
4.52
+2.49%
1,804,425
0.95
Mar 25, 2026
4.56
4.60
4.24
4.41
4.41
-0.68%
1,357,410
0.72
Mar 24, 2026
4.69
4.70
4.44
4.44
4.44
-6.72%
1,189,929
0.63
Mar 23, 2026
4.87
4.87
4.58
4.76
4.76
+0.21%
2,121,329
1.14
Mar 20, 2026
4.75
4.93
4.60
4.75
4.75
-0.42%
2,300,405
1.24
Mar 19, 2026
4.74
4.95
4.72
4.77
4.77
-0.21%
1,006,800
0.54
Mar 18, 2026
4.78
4.89
4.75
4.78
4.78
-1.04%
992,994
0.54
Mar 17, 2026
4.89
5.12
4.80
4.83
4.83
-1.02%
1,299,359
0.70
Mar 16, 2026
4.91
5.02
4.81
4.88
4.88
0.00%
1,208,622
0.65
Rows: