Education
About Us
Working with TipRanks
Follow Us
Weave Communications (WEAV)
NYSE:WEAV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
7.41
7.51
7.25
7.27
7.27
-3.84%
1,027,344
0.75
Jan 07, 2026
7.59
7.70
7.44
7.56
7.56
+0.13%
1,111,910
0.81
Jan 06, 2026
7.08
7.55
6.94
7.55
7.55
+5.15%
1,262,397
0.92
Jan 05, 2026
7.12
7.43
7.12
7.18
7.18
+0.14%
1,651,696
1.21
Jan 02, 2026
7.67
7.69
7.15
7.17
7.17
-5.53%
2,458,071
1.82
Dec 31, 2025
7.28
7.63
7.19
7.59
7.59
+4.40%
3,216,133
2.44
Dec 30, 2025
7.04
7.37
6.96
7.27
7.27
+0.83%
1,347,559
1.02
Dec 29, 2025
7.06
7.25
6.97
7.21
7.21
+0.70%
918,019
0.69
Dec 26, 2025
6.84
7.18
6.82
7.16
7.16
+1.99%
1,205,984
0.92
Dec 24, 2025
6.89
7.03
6.82
7.02
7.02
+2.03%
382,298
0.29
Dec 23, 2025
6.86
6.92
6.74
6.88
6.88
-1.29%
806,497
0.61
Dec 22, 2025
6.89
7.05
6.89
6.97
6.97
+0.58%
849,550
0.64
Dec 19, 2025
7.02
7.12
6.89
6.93
6.93
-1.98%
1,641,440
1.25
Dec 18, 2025
6.95
7.15
6.94
7.07
7.07
+3.06%
929,708
0.69
Dec 17, 2025
6.94
7.13
6.81
6.86
6.86
-1.72%
964,149
0.71
Dec 16, 2025
6.69
7.09
6.64
6.98
6.98
+3.41%
1,384,963
1.03
Dec 15, 2025
7.04
7.07
6.74
6.75
6.75
-3.71%
1,248,840
0.93
Dec 12, 2025
7.13
7.16
6.96
7.01
7.01
-0.71%
1,446,064
1.09
Dec 11, 2025
6.67
7.13
6.66
7.06
7.06
+4.59%
1,534,408
1.17
Dec 10, 2025
6.67
6.81
6.59
6.75
6.75
+1.05%
1,929,431
1.49
Dec 09, 2025
6.50
6.73
6.46
6.68
6.68
+2.77%
1,561,586
1.22
Dec 08, 2025
6.44
6.59
6.33
6.50
6.50
+0.93%
1,771,286
1.41
Dec 05, 2025
6.35
6.61
6.28
6.44
6.44
+1.26%
918,591
0.73
Dec 04, 2025
6.45
6.45
6.23
6.36
6.36
-1.24%
1,294,697
1.03
Dec 03, 2025
6.33
6.45
6.28
6.44
6.44
+2.06%
624,727
0.50
Dec 02, 2025
6.39
6.42
6.30
6.31
6.31
0.00%
805,345
0.64
Dec 01, 2025
6.29
6.41
6.24
6.31
6.31
-1.10%
1,059,290
0.84
Nov 28, 2025
6.37
6.46
6.33
6.38
6.38
+0.16%
542,431
0.43
Nov 26, 2025
6.27
6.46
6.25
6.37
6.37
+0.95%
2,487,233
2.03
Nov 25, 2025
5.99
6.34
5.98
6.31
6.31
+5.34%
2,045,303
1.70
Nov 24, 2025
5.96
6.03
5.94
5.99
5.99
+0.34%
1,063,038
0.89
Nov 21, 2025
5.78
6.09
5.74
5.97
5.97
+3.29%
1,477,623
1.24
Nov 20, 2025
5.80
5.91
5.70
5.78
5.78
+2.48%
2,308,816
1.95
Nov 19, 2025
5.80
5.82
5.64
5.64
5.64
-2.93%
1,339,737
1.14
Nov 18, 2025
5.97
6.06
5.76
5.81
5.81
-3.33%
1,298,677
1.10
Nov 17, 2025
6.12
6.12
5.92
6.01
6.01
-1.80%
2,336,447
2.01
Nov 14, 2025
6.00
6.19
5.95
6.12
6.12
0.00%
1,653,353
1.44
Nov 13, 2025
6.31
6.40
6.09
6.12
6.12
-3.47%
1,907,107
1.67
Nov 12, 2025
6.49
6.51
6.24
6.34
6.34
-1.09%
1,966,421
1.74
Nov 11, 2025
6.39
6.50
6.30
6.41
6.41
+0.31%
900,671
0.79
Nov 10, 2025
6.46
6.49
6.25
6.39
6.39
0.00%
1,191,624
1.05
Nov 07, 2025
6.60
6.65
6.29
6.39
6.39
-4.05%
1,281,873
1.12
Nov 06, 2025
6.71
6.73
6.52
6.66
6.66
-1.48%
1,442,041
1.26
Nov 05, 2025
6.59
6.80
6.56
6.76
6.76
+3.68%
1,508,986
1.30
Nov 04, 2025
6.83
7.04
6.41
6.52
6.52
-7.12%
2,627,480
2.32
Nov 03, 2025
7.33
7.34
6.90
7.02
7.02
-5.26%
1,550,506
1.38
Oct 31, 2025
7.20
7.51
6.89
7.41
7.41
+13.48%
2,828,942
2.58
Oct 30, 2025
6.55
6.76
6.46
6.53
6.53
-0.76%
1,401,764
1.26
Oct 29, 2025
6.93
7.00
6.58
6.58
6.58
-6.00%
1,284,967
1.16
Oct 28, 2025
6.94
7.01
6.88
7.00
7.00
+1.01%
654,691
0.59
Rows: