Want to see WEAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
6.00
6.24
5.90
6.13
6.13
+3.55%
1,341,047
1.08
Jun 26, 2026
5.46
5.92
5.46
5.92
5.92
+8.62%
2,055,270
1.67
Jun 25, 2026
5.34
5.49
5.27
5.45
5.45
+0.37%
906,389
0.73
Jun 24, 2026
5.44
5.59
5.41
5.43
5.43
-0.18%
1,096,735
0.88
Jun 23, 2026
5.20
5.44
5.20
5.44
5.44
+5.43%
990,337
0.79
Jun 22, 2026
5.14
5.33
4.97
5.16
5.16
-0.77%
966,059
0.76
Jun 18, 2026
5.21
5.32
5.06
5.20
5.20
-1.70%
1,670,688
1.30
Jun 17, 2026
5.42
5.55
5.26
5.29
5.29
-3.29%
856,791
0.67
Jun 16, 2026
5.44
5.57
5.36
5.47
5.47
+0.55%
681,074
0.53
Jun 15, 2026
5.58
5.69
5.40
5.44
5.44
-1.45%
1,172,134
0.91
Jun 12, 2026
5.38
5.58
5.23
5.52
5.52
+1.10%
757,264
0.58
Jun 11, 2026
5.53
5.53
5.25
5.46
5.46
-2.15%
975,307
0.73
Jun 10, 2026
5.51
5.70
5.37
5.58
5.58
0.00%
742,165
0.55
Jun 09, 2026
5.59
5.74
5.39
5.58
5.58
-1.59%
867,346
0.64
Jun 08, 2026
5.66
5.74
5.58
5.67
5.67
-0.35%
744,491
0.54
Jun 05, 2026
5.77
5.81
5.64
5.69
5.69
-1.39%
657,981
0.47
Jun 04, 2026
5.78
5.94
5.68
5.77
5.77
+1.58%
629,296
0.45
Jun 03, 2026
5.91
5.91
5.60
5.68
5.68
-5.80%
936,287
0.66
Jun 02, 2026
6.30
6.38
6.00
6.03
6.03
-6.94%
1,117,778
0.79
Jun 01, 2026
6.16
6.49
6.01
6.48
6.48
+7.64%
1,554,219
1.09
May 29, 2026
5.84
6.13
5.83
6.02
6.02
+4.51%
957,715
0.66
May 28, 2026
5.60
5.82
5.54
5.76
5.76
+3.23%
784,140
0.53
May 27, 2026
5.54
5.85
5.53
5.58
5.58
-0.89%
886,837
0.60
May 26, 2026
5.68
5.69
5.55
5.63
5.63
-1.40%
658,725
0.43
May 22, 2026
5.65
5.87
5.55
5.71
5.71
+1.78%
793,781
0.51
May 21, 2026
5.76
5.80
5.49
5.61
5.61
-4.75%
1,680,832
1.05
May 20, 2026
5.72
5.89
5.54
5.89
5.89
+1.55%
1,111,008
0.68
May 19, 2026
5.46
5.84
5.39
5.80
5.80
+6.62%
1,473,325
0.89
May 18, 2026
5.23
5.52
5.16
5.44
5.44
+3.03%
929,632
0.55
May 15, 2026
5.15
5.38
5.04
5.28
5.28
+2.52%
1,073,773
0.64
May 14, 2026
5.18
5.28
5.02
5.15
5.15
-0.77%
923,545
0.55
May 13, 2026
5.37
5.37
5.14
5.19
5.19
-4.77%
949,243
0.56
May 12, 2026
5.56
5.63
5.41
5.45
5.45
-0.73%
972,718
0.57
May 11, 2026
5.86
5.89
5.44
5.49
5.49
-7.58%
1,128,072
0.64
May 08, 2026
5.95
5.96
5.76
5.94
5.94
-1.82%
920,280
0.52
May 07, 2026
6.05
6.25
6.03
6.05
6.05
+0.67%
1,408,201
0.80
May 06, 2026
6.08
6.16
5.83
6.01
6.01
-1.64%
2,028,709
1.14
May 05, 2026
6.03
6.27
5.92
6.11
6.11
+0.33%
1,501,908
0.83
May 04, 2026
5.76
6.27
5.74
6.09
6.09
+5.91%
3,060,775
1.68
May 01, 2026
5.72
5.91
5.25
5.75
5.75
+17.11%
5,145,110
2.83
Apr 30, 2026
4.80
4.93
4.66
4.91
4.91
+1.45%
2,439,413
1.35
Apr 29, 2026
4.91
4.97
4.62
4.84
4.84
-2.81%
2,467,893
1.38
Apr 28, 2026
4.92
5.04
4.90
4.98
4.98
+2.26%
1,475,117
0.82
Apr 27, 2026
4.82
4.96
4.76
4.87
4.87
0.00%
1,295,635
0.72
Apr 24, 2026
4.70
4.89
4.55
4.87
4.87
+3.40%
1,009,303
0.56
Apr 23, 2026
5.30
5.30
4.69
4.71
4.71
-13.10%
1,258,870
0.68
Apr 22, 2026
5.49
5.54
5.36
5.42
5.42
0.00%
1,159,406
0.63
Apr 21, 2026
5.47
5.65
5.41
5.42
5.42
-0.91%
626,455
0.34
Apr 20, 2026
5.30
5.50
5.30
5.47
5.47
+2.63%
676,090
0.36
Apr 17, 2026
5.48
5.50
5.30
5.33
5.33
-0.19%
924,542
0.49
Rows: