Education
About Us
Working with TipRanks
Follow Us
Weave Communications (WEAV)
NYSE:WEAV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
5.48
5.65
5.40
5.56
5.56
+0.36%
1,412,045
0.77
Mar 05, 2026
5.27
5.70
5.22
5.54
5.54
+4.73%
1,687,045
0.93
Mar 04, 2026
5.38
5.39
5.27
5.29
5.29
-0.75%
1,541,520
0.85
Mar 03, 2026
5.20
5.39
5.01
5.33
5.33
0.00%
1,658,116
0.92
Mar 02, 2026
4.93
5.41
4.90
5.33
5.33
+5.75%
2,447,319
1.38
Feb 27, 2026
4.96
5.07
4.92
5.04
5.04
+0.40%
2,797,611
1.61
Feb 26, 2026
4.97
5.11
4.85
5.02
5.02
+2.45%
1,824,464
1.04
Feb 25, 2026
5.11
5.11
4.87
4.90
4.90
-3.54%
2,573,047
1.48
Feb 24, 2026
4.95
5.26
4.90
5.08
5.08
+3.04%
2,487,286
1.45
Feb 23, 2026
5.43
5.48
4.87
4.93
4.93
-9.04%
4,792,640
2.88
Feb 20, 2026
5.65
5.98
5.15
5.42
5.42
-4.91%
4,012,803
2.45
Feb 19, 2026
5.67
5.78
5.58
5.70
5.70
-0.35%
2,551,506
1.58
Feb 18, 2026
5.64
5.80
5.55
5.72
5.72
0.00%
2,023,637
1.26
Feb 17, 2026
5.60
5.78
5.44
5.72
5.72
+2.14%
1,549,993
0.96
Feb 16, 2026
5.68
5.81
5.58
5.60
5.60
0.00%
0
0.00
Feb 13, 2026
5.68
5.81
5.58
5.60
5.60
-0.71%
2,063,394
1.26
Feb 12, 2026
6.02
6.15
5.37
5.64
5.64
-6.00%
2,755,780
1.69
Feb 11, 2026
6.45
6.50
5.98
6.00
6.00
-3.85%
3,634,733
2.29
Feb 10, 2026
6.30
6.58
6.25
6.42
6.42
+2.88%
1,576,000
1.00
Feb 09, 2026
6.22
6.35
6.09
6.24
6.24
-0.16%
1,461,267
0.93
Feb 06, 2026
6.14
6.27
5.93
6.25
6.25
+5.04%
2,856,873
1.84
Feb 05, 2026
6.28
6.50
5.93
5.95
5.95
-5.85%
3,339,300
2.19
Feb 04, 2026
6.08
6.37
5.92
6.32
6.32
+2.27%
3,713,810
2.46
Feb 03, 2026
6.42
6.45
5.79
6.18
6.18
-4.92%
5,190,334
3.58
Feb 02, 2026
6.50
6.71
6.38
6.50
6.50
0.00%
1,279,346
0.87
Jan 30, 2026
6.41
6.56
6.39
6.50
6.50
+0.62%
1,348,919
0.91
Jan 29, 2026
6.54
6.58
6.24
6.46
6.46
-2.56%
2,527,115
1.73
Jan 28, 2026
7.01
7.04
6.58
6.63
6.63
-5.01%
1,546,471
1.07
Jan 27, 2026
7.06
7.11
6.88
6.98
6.98
-0.99%
1,187,749
0.83
Jan 26, 2026
6.83
7.15
6.78
7.05
7.05
+3.22%
3,362,048
2.42
Jan 23, 2026
6.93
7.03
6.80
6.83
6.83
-2.01%
1,231,961
0.89
Jan 22, 2026
6.79
7.00
6.76
6.97
6.97
+4.50%
1,296,314
0.94
Jan 21, 2026
6.52
6.76
6.50
6.67
6.67
+2.30%
1,261,207
0.92
Jan 20, 2026
6.54
6.72
6.48
6.52
6.52
-1.95%
2,029,352
1.49
Jan 19, 2026
6.65
6.87
6.56
6.65
6.65
0.00%
0
0.00
Jan 16, 2026
6.65
6.87
6.56
6.65
6.65
-1.04%
3,473,249
2.59
Jan 15, 2026
6.88
6.98
6.72
6.72
6.72
-2.04%
878,178
0.65
Jan 14, 2026
7.03
7.04
6.74
6.86
6.86
-3.11%
1,078,467
0.80
Jan 13, 2026
7.32
7.32
6.98
7.08
7.08
-1.39%
910,519
0.68
Jan 12, 2026
7.11
7.29
6.99
7.18
7.18
+0.14%
977,571
0.72
Jan 09, 2026
7.31
7.36
7.10
7.17
7.17
-1.38%
753,982
0.55
Jan 08, 2026
7.41
7.51
7.25
7.27
7.27
-3.84%
1,027,344
0.75
Jan 07, 2026
7.59
7.70
7.44
7.56
7.56
+0.13%
1,111,910
0.81
Jan 06, 2026
7.08
7.55
6.94
7.55
7.55
+5.15%
1,262,397
0.92
Jan 05, 2026
7.12
7.43
7.12
7.18
7.18
+0.14%
1,651,696
1.21
Jan 02, 2026
7.67
7.69
7.15
7.17
7.17
-5.53%
2,458,071
1.82
Dec 31, 2025
7.28
7.63
7.19
7.59
7.59
+4.40%
3,216,133
2.44
Dec 30, 2025
7.04
7.37
6.96
7.27
7.27
+0.83%
1,347,559
1.02
Dec 29, 2025
7.06
7.25
6.97
7.21
7.21
+0.70%
918,019
0.69
Dec 26, 2025
6.84
7.18
6.82
7.16
7.16
+1.99%
1,205,984
0.92
Rows: