Weave Communications (WEAV)
NYSE:WEAV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.32
5.34
4.88
4.90
4.90
-4.11%
1,285,367
0.69
Apr 07, 2026
5.08
5.22
5.05
5.11
5.11
+0.59%
1,144,043
0.61
Apr 06, 2026
4.90
5.11
4.89
5.08
5.08
+3.46%
1,237,431
0.66
Apr 03, 2026
4.68
4.93
4.60
4.91
4.91
0.00%
0
0.00
Apr 02, 2026
4.68
4.93
4.60
4.91
4.91
+3.59%
1,232,615
0.65
Apr 01, 2026
4.67
4.93
4.63
4.74
4.74
+2.60%
1,232,713
0.64
Mar 31, 2026
4.45
4.63
4.38
4.62
4.62
+4.76%
1,878,385
0.97
Mar 30, 2026
4.47
4.50
4.28
4.41
4.41
+0.92%
2,108,885
1.10
Mar 27, 2026
4.46
4.48
4.34
4.37
4.37
-3.32%
1,385,191
0.72
Mar 26, 2026
4.35
4.67
4.35
4.52
4.52
+2.49%
1,804,425
0.95
Mar 25, 2026
4.56
4.60
4.24
4.41
4.41
-0.68%
1,357,410
0.72
Mar 24, 2026
4.69
4.70
4.44
4.44
4.44
-6.72%
1,189,929
0.63
Mar 23, 2026
4.87
4.87
4.58
4.76
4.76
+0.21%
2,121,329
1.14
Mar 20, 2026
4.75
4.93
4.60
4.75
4.75
-0.42%
2,300,405
1.24
Mar 19, 2026
4.74
4.95
4.72
4.77
4.77
-0.21%
1,006,800
0.54
Mar 18, 2026
4.78
4.89
4.75
4.78
4.78
-1.04%
992,994
0.54
Mar 17, 2026
4.89
5.12
4.80
4.83
4.83
-1.02%
1,299,359
0.70
Mar 16, 2026
4.91
5.02
4.81
4.88
4.88
0.00%
1,208,622
0.65
Mar 13, 2026
4.75
4.95
4.65
4.88
4.88
+2.74%
2,856,806
1.56
Mar 12, 2026
4.93
5.12
4.72
4.75
4.75
-4.81%
2,215,410
1.21
Mar 11, 2026
4.98
5.09
4.88
4.99
4.99
+1.22%
1,174,597
0.64
Mar 10, 2026
5.30
5.39
4.86
4.93
4.93
-8.87%
1,679,064
0.92
Mar 09, 2026
5.48
5.49
5.31
5.41
5.41
-2.70%
1,570,306
0.85
Mar 06, 2026
5.48
5.65
5.40
5.56
5.56
+0.36%
1,412,045
0.77
Mar 05, 2026
5.27
5.70
5.22
5.54
5.54
+4.73%
1,687,045
0.93
Mar 04, 2026
5.38
5.39
5.27
5.29
5.29
-0.75%
1,541,520
0.85
Mar 03, 2026
5.20
5.39
5.01
5.33
5.33
0.00%
1,658,116
0.92
Mar 02, 2026
4.93
5.41
4.90
5.33
5.33
+5.75%
2,447,319
1.38
Feb 27, 2026
4.96
5.07
4.92
5.04
5.04
+0.40%
2,797,611
1.61
Feb 26, 2026
4.97
5.11
4.85
5.02
5.02
+2.45%
1,824,464
1.04
Feb 25, 2026
5.11
5.11
4.87
4.90
4.90
-3.54%
2,573,047
1.48
Feb 24, 2026
4.95
5.26
4.90
5.08
5.08
+3.04%
2,487,286
1.45
Feb 23, 2026
5.43
5.48
4.87
4.93
4.93
-9.04%
4,792,640
2.88
Feb 20, 2026
5.65
5.98
5.15
5.42
5.42
-4.91%
4,012,803
2.45
Feb 19, 2026
5.67
5.78
5.58
5.70
5.70
-0.35%
2,551,506
1.58
Feb 18, 2026
5.64
5.80
5.55
5.72
5.72
0.00%
2,023,637
1.26
Feb 17, 2026
5.60
5.78
5.44
5.72
5.72
+2.14%
1,549,993
0.96
Feb 16, 2026
5.68
5.81
5.58
5.60
5.60
0.00%
0
0.00
Feb 13, 2026
5.68
5.81
5.58
5.60
5.60
-0.71%
2,063,394
1.26
Feb 12, 2026
6.02
6.15
5.37
5.64
5.64
-6.00%
2,755,780
1.69
Feb 11, 2026
6.45
6.50
5.98
6.00
6.00
-3.85%
3,634,733
2.29
Feb 10, 2026
6.30
6.58
6.25
6.42
6.42
+2.88%
1,576,000
1.00
Feb 09, 2026
6.22
6.35
6.09
6.24
6.24
-0.16%
1,461,267
0.93
Feb 06, 2026
6.14
6.27
5.93
6.25
6.25
+5.04%
2,856,873
1.84
Feb 05, 2026
6.28
6.50
5.93
5.95
5.95
-5.85%
3,339,300
2.19
Feb 04, 2026
6.08
6.37
5.92
6.32
6.32
+2.27%
3,713,810
2.46
Feb 03, 2026
6.42
6.45
5.79
6.18
6.18
-4.92%
5,190,334
3.58
Feb 02, 2026
6.50
6.71
6.38
6.50
6.50
0.00%
1,279,346
0.87
Jan 30, 2026
6.41
6.56
6.39
6.50
6.50
+0.62%
1,348,919
0.91
Jan 29, 2026
6.54
6.58
6.24
6.46
6.46
-2.56%
2,527,115
1.73
Rows: