Woodside Energy Group Ltd (WDS)
NYSE:WDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
24.68
24.91
24.59
24.68
24.68
+1.11%
759,093
0.65
Apr 06, 2026
24.29
24.51
24.10
24.41
24.41
+0.74%
626,641
0.53
Apr 03, 2026
24.27
24.65
24.06
24.23
24.23
0.00%
0
0.00
Apr 02, 2026
24.27
24.65
24.06
24.23
24.23
+2.32%
1,069,130
0.88
Apr 01, 2026
23.98
24.11
23.58
23.68
23.68
-0.84%
1,290,503
1.07
Mar 31, 2026
24.32
24.70
23.55
23.88
23.88
-1.61%
2,710,432
2.34
Mar 30, 2026
24.40
24.55
24.19
24.27
24.27
-2.06%
1,352,979
1.18
Mar 27, 2026
24.07
24.83
23.85
24.78
24.78
+4.03%
2,874,061
2.59
Mar 26, 2026
24.00
24.14
23.76
23.82
23.82
+0.68%
1,312,470
1.19
Mar 25, 2026
23.48
23.73
23.39
23.66
23.66
-2.79%
1,076,601
0.98
Mar 24, 2026
24.18
24.71
24.17
24.34
24.34
+2.53%
1,391,052
1.30
Mar 23, 2026
22.98
23.96
22.90
23.74
23.74
-1.66%
1,629,764
1.55
Mar 20, 2026
24.20
24.47
23.97
24.14
24.14
-1.35%
1,838,120
1.76
Mar 19, 2026
24.59
25.19
24.32
24.47
24.47
+7.09%
4,494,653
4.51
Mar 18, 2026
22.53
22.90
22.53
22.85
22.85
+0.97%
1,440,545
1.42
Mar 17, 2026
22.44
22.86
22.35
22.63
22.63
+1.94%
1,236,618
1.19
Mar 16, 2026
22.18
22.36
22.02
22.20
22.20
+0.05%
1,487,934
1.42
Mar 13, 2026
22.10
22.33
21.70
22.19
22.19
-0.63%
1,379,211
1.32
Mar 12, 2026
22.44
22.48
22.22
22.33
22.33
+0.50%
1,407,320
1.36
Mar 11, 2026
21.71
22.27
21.71
22.22
22.22
+3.83%
1,102,923
1.07
Mar 10, 2026
21.53
21.85
21.08
21.40
21.40
-2.10%
1,815,058
1.81
Mar 09, 2026
21.85
22.20
21.38
21.86
21.86
-2.15%
2,461,161
2.53
Mar 06, 2026
21.93
22.44
21.74
22.34
22.34
+4.88%
1,227,685
1.27
Mar 05, 2026
22.11
22.23
21.71
21.87
21.30
-0.22%
2,205,363
2.35
Mar 04, 2026
21.15
21.96
21.09
21.92
21.35
+1.86%
1,800,040
1.96
Mar 03, 2026
21.59
21.91
21.12
21.52
20.96
+0.52%
1,530,762
1.69
Mar 02, 2026
21.53
21.58
21.05
21.41
20.85
+4.54%
1,548,141
1.73
Feb 27, 2026
20.19
20.51
20.19
20.48
19.95
+3.49%
939,003
1.06
Feb 26, 2026
19.76
19.96
19.65
19.79
19.27
-0.90%
922,955
1.05
Feb 25, 2026
19.99
20.12
19.84
19.97
19.45
+2.05%
992,518
1.14
Feb 24, 2026
19.50
19.60
19.33
19.57
19.06
+2.03%
717,259
0.84
Feb 23, 2026
19.46
19.62
19.18
19.18
18.68
-1.39%
783,882
0.92
Feb 20, 2026
19.15
19.49
19.12
19.45
18.94
+2.05%
807,375
0.95
Feb 19, 2026
19.00
19.18
18.83
19.06
18.56
+1.82%
1,443,781
1.73
Feb 18, 2026
18.58
18.74
18.25
18.72
18.23
+2.47%
846,628
1.02
Feb 17, 2026
18.25
18.32
17.90
18.27
17.79
-1.88%
944,250
1.14
Feb 16, 2026
18.24
18.64
18.23
18.62
18.13
0.00%
0
0.00
Feb 13, 2026
18.24
18.64
18.23
18.62
18.13
+1.14%
916,500
1.10
Feb 12, 2026
18.70
18.80
18.21
18.41
17.93
-1.81%
1,017,327
1.23
Feb 11, 2026
18.55
18.82
18.54
18.75
18.26
+1.68%
928,073
1.12
Feb 10, 2026
18.50
18.57
18.32
18.44
17.96
-0.43%
428,729
0.51
Feb 09, 2026
18.24
18.53
18.18
18.52
18.04
+2.04%
578,455
0.69
Feb 06, 2026
17.80
18.16
17.75
18.15
17.68
+1.73%
653,579
0.78
Feb 05, 2026
18.00
18.09
17.75
17.84
17.38
-2.03%
1,006,801
1.21
Feb 04, 2026
18.01
18.24
17.87
18.21
17.74
+2.30%
1,454,499
1.77
Feb 03, 2026
17.34
17.84
17.34
17.80
17.34
+3.31%
958,473
1.18
Feb 02, 2026
17.18
17.48
17.12
17.23
16.78
-2.21%
945,540
1.17
Jan 30, 2026
17.77
17.89
17.43
17.62
17.16
-0.28%
778,097
0.96
Jan 29, 2026
17.78
18.12
17.54
17.67
17.21
+1.44%
1,483,589
1.85
Jan 28, 2026
17.48
17.56
17.23
17.42
16.97
+0.40%
671,014
0.83
Rows: