Education
About Us
Working with TipRanks
Follow Us
Woodside Energy Group Ltd (WDS)
NYSE:WDS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
17.34
17.84
17.34
17.80
17.80
+3.31%
958,473
1.18
Feb 02, 2026
17.18
17.48
17.12
17.23
17.23
-2.21%
945,540
1.17
Jan 30, 2026
17.77
17.89
17.43
17.62
17.62
-0.28%
778,097
0.96
Jan 29, 2026
17.78
18.12
17.54
17.67
17.67
+1.44%
1,483,589
1.85
Jan 28, 2026
17.48
17.56
17.23
17.42
17.42
+0.40%
671,014
0.83
Jan 27, 2026
17.00
17.35
16.96
17.35
17.35
+3.09%
570,818
0.71
Jan 26, 2026
16.91
16.93
16.75
16.83
16.83
+0.66%
699,429
0.87
Jan 23, 2026
16.57
16.77
16.57
16.72
16.72
+2.08%
516,941
0.64
Jan 22, 2026
16.32
16.46
16.32
16.38
16.38
+0.68%
666,530
0.83
Jan 21, 2026
16.00
16.29
15.98
16.27
16.27
+2.84%
1,473,991
1.87
Jan 20, 2026
15.91
15.99
15.79
15.82
15.82
-0.63%
565,707
0.71
Jan 19, 2026
15.79
15.93
15.79
15.92
15.92
0.00%
0
0.00
Jan 16, 2026
15.79
15.93
15.79
15.92
15.92
+1.02%
678,979
0.83
Jan 15, 2026
15.96
15.98
15.76
15.76
15.76
-2.35%
970,690
1.19
Jan 14, 2026
15.97
16.42
15.96
16.14
16.14
+2.02%
1,795,405
2.26
Jan 13, 2026
15.73
15.94
15.73
15.82
15.82
-1.13%
1,270,285
1.62
Jan 12, 2026
15.89
16.01
15.81
16.00
16.00
+0.88%
610,359
0.78
Jan 09, 2026
15.73
15.96
15.73
15.86
15.86
+1.02%
580,577
0.74
Jan 08, 2026
15.46
15.79
15.45
15.70
15.70
+2.35%
1,154,817
1.48
Jan 07, 2026
15.50
15.50
15.33
15.34
15.34
-1.73%
1,281,813
1.65
Jan 06, 2026
15.77
15.87
15.57
15.61
15.61
-0.51%
1,223,464
1.59
Jan 05, 2026
15.69
15.76
15.41
15.69
15.69
-1.88%
1,306,223
1.73
Jan 02, 2026
15.71
16.01
15.64
15.99
15.99
+2.57%
777,874
1.03
Jan 01, 2026
15.70
15.70
15.57
15.59
15.59
0.00%
0
0.00
Dec 31, 2025
15.70
15.70
15.57
15.59
15.59
-0.19%
630,336
0.83
Dec 30, 2025
15.67
15.73
15.62
15.62
15.62
+0.64%
543,998
0.71
Dec 29, 2025
15.42
15.52
15.42
15.52
15.52
+1.04%
694,558
0.91
Dec 26, 2025
15.35
15.43
15.32
15.36
15.36
-0.39%
776,072
1.02
Dec 25, 2025
15.50
15.55
15.41
15.42
15.42
0.00%
0
0.00
Dec 24, 2025
15.50
15.55
15.41
15.42
15.42
-0.39%
424,350
0.54
Dec 23, 2025
15.49
15.55
15.35
15.48
15.48
+1.64%
1,351,806
1.75
Dec 22, 2025
15.16
15.25
15.12
15.23
15.23
+2.21%
1,339,901
1.75
Dec 19, 2025
14.84
15.14
14.84
14.90
14.90
+2.19%
2,402,751
3.23
Dec 18, 2025
15.15
15.15
14.57
14.58
14.58
-5.63%
2,963,872
4.18
Dec 17, 2025
15.60
15.61
15.35
15.45
15.45
-1.28%
1,897,430
2.74
Dec 16, 2025
15.92
15.94
15.51
15.65
15.65
-2.73%
1,219,790
1.76
Dec 15, 2025
16.24
16.29
15.94
16.09
16.09
-0.80%
1,022,761
1.47
Dec 12, 2025
16.43
16.46
16.20
16.22
16.22
-0.98%
451,974
0.64
Dec 11, 2025
16.35
16.51
16.35
16.38
16.38
-0.61%
421,453
0.60
Dec 10, 2025
16.48
16.52
16.22
16.48
16.48
0.00%
586,111
0.83
Dec 09, 2025
16.47
16.58
16.45
16.48
16.48
+0.12%
593,895
0.84
Dec 08, 2025
16.63
16.72
16.46
16.46
16.46
-0.72%
591,787
0.83
Dec 05, 2025
16.74
16.88
16.56
16.58
16.58
-1.84%
551,616
0.77
Dec 04, 2025
16.91
16.95
16.82
16.89
16.89
+0.06%
579,776
0.81
Dec 03, 2025
16.76
16.98
16.76
16.88
16.88
+1.32%
842,264
1.18
Dec 02, 2025
16.62
16.70
16.50
16.66
16.66
+1.03%
502,202
0.70
Dec 01, 2025
16.47
16.63
16.46
16.49
16.49
+0.79%
490,072
0.68
Nov 28, 2025
16.26
16.41
16.21
16.36
16.36
-0.55%
228,907
0.31
Nov 27, 2025
16.34
16.50
16.31
16.45
16.45
0.00%
0
0.00
Nov 26, 2025
16.34
16.50
16.31
16.45
16.45
+1.23%
498,714
0.68
Rows: