Woodside Energy Group Ltd (WDS)
NYSE:WDS
Want to see WDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
23.09
23.31
22.87
23.27
23.27
+0.78%
447,759
0.36
May 18, 2026
22.84
23.28
22.79
23.09
23.09
+0.48%
828,619
0.67
May 15, 2026
22.43
23.02
22.43
22.98
22.98
+2.96%
864,773
0.70
May 14, 2026
22.26
22.48
22.20
22.32
22.32
-0.58%
574,562
0.47
May 13, 2026
22.52
22.53
22.34
22.45
22.45
-0.22%
572,669
0.47
May 12, 2026
22.05
22.56
22.04
22.50
22.50
+1.03%
727,171
0.59
May 11, 2026
22.24
22.33
22.07
22.27
22.27
+3.25%
641,649
0.52
May 08, 2026
21.68
21.81
21.44
21.57
21.57
-1.55%
763,640
0.62
May 07, 2026
21.76
22.05
21.52
21.91
21.91
-2.27%
1,132,723
0.93
May 06, 2026
22.56
22.74
22.27
22.42
22.42
-4.47%
959,292
0.79
May 05, 2026
23.41
23.60
23.28
23.47
23.47
+0.04%
581,084
0.47
May 04, 2026
23.30
23.51
23.14
23.46
23.46
-0.30%
726,607
0.59
May 01, 2026
23.46
23.66
23.16
23.53
23.53
-1.34%
643,326
0.52
Apr 30, 2026
23.83
24.00
23.67
23.85
23.85
-0.63%
1,087,107
0.88
Apr 29, 2026
23.84
24.07
23.65
24.00
24.00
+3.18%
899,901
0.73
Apr 28, 2026
23.41
23.44
23.17
23.26
23.26
+0.61%
555,100
0.44
Apr 27, 2026
23.16
23.31
22.99
23.12
23.12
+0.35%
461,634
0.37
Apr 24, 2026
23.07
23.18
22.93
23.04
23.04
+0.04%
743,395
0.59
Apr 23, 2026
22.71
23.25
22.70
23.03
23.03
+2.58%
1,119,811
0.90
Apr 22, 2026
22.39
22.52
22.26
22.45
22.45
-1.28%
1,238,365
1.00
Apr 21, 2026
22.56
22.77
22.31
22.74
22.74
+0.62%
871,367
0.71
Apr 20, 2026
22.68
22.75
22.53
22.60
22.60
+0.89%
773,376
0.62
Apr 17, 2026
22.90
22.90
21.89
22.40
22.40
-6.08%
1,845,096
1.51
Apr 16, 2026
23.53
23.87
23.52
23.85
23.85
+1.15%
640,645
0.53
Apr 15, 2026
23.59
23.82
23.51
23.58
23.58
-0.21%
650,634
0.54
Apr 14, 2026
23.75
24.00
23.51
23.63
23.63
-1.29%
1,003,067
0.83
Apr 13, 2026
24.06
24.36
23.82
23.94
23.94
+1.10%
1,346,957
1.11
Apr 10, 2026
23.42
23.71
23.42
23.68
23.68
+1.33%
633,414
0.52
Apr 09, 2026
23.77
23.95
23.26
23.37
23.37
-1.10%
1,749,998
1.45
Apr 08, 2026
22.81
23.65
22.44
23.63
23.63
-4.25%
3,155,157
2.70
Apr 07, 2026
24.68
24.91
24.59
24.68
24.68
+1.11%
759,093
0.65
Apr 06, 2026
24.29
24.51
24.10
24.41
24.41
+0.74%
626,641
0.53
Apr 03, 2026
24.27
24.65
24.06
24.23
24.23
0.00%
0
0.00
Apr 02, 2026
24.27
24.65
24.06
24.23
24.23
+2.32%
1,069,130
0.88
Apr 01, 2026
23.98
24.11
23.58
23.68
23.68
-0.84%
1,290,503
1.07
Mar 31, 2026
24.32
24.70
23.55
23.88
23.88
-1.61%
2,710,432
2.34
Mar 30, 2026
24.40
24.55
24.19
24.27
24.27
-2.06%
1,352,979
1.18
Mar 27, 2026
24.07
24.83
23.85
24.78
24.78
+4.03%
2,874,061
2.59
Mar 26, 2026
24.00
24.14
23.76
23.82
23.82
+0.68%
1,312,470
1.19
Mar 25, 2026
23.48
23.73
23.39
23.66
23.66
-2.79%
1,076,601
0.98
Mar 24, 2026
24.18
24.71
24.17
24.34
24.34
+2.53%
1,391,052
1.30
Mar 23, 2026
22.98
23.96
22.90
23.74
23.74
-1.66%
1,629,764
1.55
Mar 20, 2026
24.20
24.47
23.97
24.14
24.14
-1.35%
1,838,120
1.76
Mar 19, 2026
24.59
25.19
24.32
24.47
24.47
+7.09%
4,494,653
4.51
Mar 18, 2026
22.53
22.90
22.53
22.85
22.85
+0.97%
1,440,545
1.42
Mar 17, 2026
22.44
22.86
22.35
22.63
22.63
+1.94%
1,236,618
1.19
Mar 16, 2026
22.18
22.36
22.02
22.20
22.20
+0.05%
1,487,934
1.42
Mar 13, 2026
22.10
22.33
21.70
22.19
22.19
-0.63%
1,379,211
1.32
Mar 12, 2026
22.44
22.48
22.22
22.33
22.33
+0.50%
1,407,320
1.36
Mar 11, 2026
21.71
22.27
21.71
22.22
22.22
+3.83%
1,102,923
1.07
Rows: