Education
About Us
Working with TipRanks
Follow Us
Woodside Energy Group Ltd (WDS)
:WDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
15.15
15.15
14.57
14.58
14.58
-5.63%
2,963,872
4.10
Dec 17, 2025
15.60
15.61
15.35
15.45
15.45
-1.28%
1,897,430
2.66
Dec 16, 2025
15.92
15.94
15.51
15.65
15.65
-2.73%
1,219,790
1.71
Dec 15, 2025
16.24
16.29
15.94
16.09
16.09
-0.80%
1,022,761
1.44
Dec 12, 2025
16.43
16.46
16.20
16.22
16.22
-0.98%
451,974
0.64
Dec 11, 2025
16.35
16.51
16.35
16.38
16.38
-0.61%
421,453
0.59
Dec 10, 2025
16.48
16.52
16.22
16.48
16.48
0.00%
586,111
0.82
Dec 09, 2025
16.47
16.58
16.45
16.48
16.48
+0.12%
593,895
0.82
Dec 08, 2025
16.63
16.72
16.46
16.46
16.46
-0.72%
591,787
0.82
Dec 05, 2025
16.74
16.88
16.56
16.58
16.58
-1.84%
551,616
0.76
Dec 04, 2025
16.91
16.95
16.82
16.89
16.89
+0.06%
579,776
0.79
Dec 03, 2025
16.76
16.98
16.76
16.88
16.88
+1.32%
842,264
1.16
Dec 02, 2025
16.62
16.70
16.50
16.66
16.66
+1.03%
502,202
0.69
Dec 01, 2025
16.47
16.63
16.46
16.49
16.49
+0.79%
490,072
0.67
Nov 28, 2025
16.26
16.41
16.21
16.36
16.36
-0.55%
228,907
0.31
Nov 26, 2025
16.34
16.50
16.31
16.45
16.45
+1.23%
498,714
0.68
Nov 25, 2025
16.30
16.30
16.03
16.25
16.25
-0.25%
527,713
0.72
Nov 24, 2025
16.27
16.36
16.07
16.29
16.29
-1.09%
555,770
0.76
Nov 21, 2025
16.39
16.59
16.35
16.47
16.47
-0.72%
652,427
0.89
Nov 20, 2025
17.01
17.10
16.58
16.59
16.59
-2.07%
740,044
1.01
Nov 19, 2025
16.94
16.98
16.86
16.94
16.94
-0.53%
590,079
0.80
Nov 18, 2025
16.99
17.12
16.87
17.03
17.03
-0.87%
831,638
1.14
Nov 17, 2025
17.29
17.41
17.10
17.18
17.18
-0.92%
742,771
1.00
Nov 14, 2025
17.17
17.37
17.04
17.34
17.34
+1.40%
713,876
0.96
Nov 13, 2025
17.17
17.35
17.06
17.10
17.10
-2.17%
1,072,714
1.46
Nov 12, 2025
17.47
17.55
17.43
17.48
17.48
-0.68%
544,448
0.74
Nov 11, 2025
17.33
17.61
17.29
17.60
17.60
+2.27%
783,410
1.07
Nov 10, 2025
17.00
17.23
16.94
17.21
17.21
+1.89%
658,688
0.90
Nov 07, 2025
16.65
16.91
16.61
16.89
16.89
+2.12%
668,129
0.92
Nov 06, 2025
16.55
16.62
16.44
16.54
16.54
+0.98%
647,436
0.89
Nov 05, 2025
16.30
16.49
16.27
16.38
16.38
+0.74%
701,329
0.96
Nov 04, 2025
16.14
16.29
16.07
16.26
16.26
-0.85%
603,245
0.83
Nov 03, 2025
16.30
16.40
16.19
16.40
16.40
+1.17%
1,143,365
1.60
Oct 31, 2025
16.18
16.31
16.13
16.21
16.21
+1.25%
705,410
0.99
Oct 30, 2025
16.02
16.11
15.94
16.01
16.01
+0.25%
512,578
0.72
Oct 29, 2025
15.98
16.10
15.92
15.97
15.97
+0.63%
619,914
0.86
Oct 28, 2025
15.91
15.92
15.82
15.87
15.87
-1.55%
556,054
0.77
Oct 27, 2025
16.08
16.14
16.05
16.12
16.12
+1.45%
711,774
0.98
Oct 24, 2025
15.94
16.00
15.89
15.89
15.89
-0.25%
546,075
0.75
Oct 23, 2025
15.75
15.99
15.74
15.93
15.93
+4.32%
1,069,076
1.48
Oct 22, 2025
15.01
15.36
14.99
15.27
15.27
+5.60%
1,400,126
1.98
Oct 21, 2025
14.52
14.56
14.38
14.46
14.46
-0.34%
703,292
0.99
Oct 20, 2025
14.48
14.58
14.45
14.51
14.51
+0.48%
585,126
0.82
Oct 17, 2025
14.42
14.47
14.32
14.44
14.44
-0.76%
644,051
0.91
Oct 16, 2025
14.67
14.75
14.50
14.55
14.55
+0.07%
737,746
1.04
Oct 15, 2025
14.56
14.66
14.46
14.54
14.54
+0.62%
614,811
0.87
Oct 14, 2025
14.28
14.52
14.27
14.45
14.45
-0.21%
765,648
1.09
Oct 13, 2025
14.51
14.54
14.38
14.48
14.48
+1.40%
665,052
0.95
Oct 10, 2025
14.71
14.75
14.27
14.28
14.28
-3.45%
945,821
1.37
Oct 09, 2025
15.12
15.15
14.77
14.79
14.79
-1.99%
783,483
1.14
Rows: