Education
About Us
Working with TipRanks
Follow Us
Waterdrop, Inc. ADR Class A (WDH)
NYSE:WDH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.87
1.88
1.81
1.82
1.82
-3.19%
484,648
1.41
Jan 12, 2026
1.86
1.90
1.83
1.88
1.88
+1.62%
323,010
0.92
Jan 09, 2026
1.88
1.89
1.83
1.85
1.85
-2.12%
235,330
0.66
Jan 08, 2026
1.87
1.91
1.82
1.89
1.89
+1.07%
785,621
2.26
Jan 07, 2026
1.87
1.88
1.83
1.87
1.87
-1.06%
326,510
0.94
Jan 06, 2026
1.94
1.94
1.87
1.89
1.89
-0.53%
309,654
0.88
Jan 05, 2026
1.90
1.92
1.84
1.90
1.90
0.00%
359,499
1.00
Jan 02, 2026
1.92
1.94
1.86
1.90
1.90
0.00%
371,650
1.03
Dec 31, 2025
1.88
1.91
1.80
1.90
1.90
+0.53%
398,082
1.11
Dec 30, 2025
1.90
1.90
1.82
1.89
1.89
+0.53%
239,537
0.66
Dec 29, 2025
1.89
1.92
1.80
1.88
1.88
-1.05%
473,921
1.29
Dec 26, 2025
1.81
1.91
1.81
1.90
1.90
+3.83%
335,046
0.91
Dec 24, 2025
1.88
1.88
1.80
1.83
1.83
-3.17%
284,361
0.75
Dec 23, 2025
1.90
1.99
1.88
1.89
1.89
-0.53%
413,492
1.09
Dec 22, 2025
1.95
1.97
1.86
1.90
1.90
-2.56%
1,040,064
2.81
Dec 19, 2025
1.90
1.95
1.81
1.95
1.95
+2.63%
998,283
2.76
Dec 18, 2025
1.81
1.91
1.78
1.90
1.90
+7.95%
688,471
1.90
Dec 17, 2025
1.78
1.80
1.75
1.76
1.76
-1.12%
299,726
0.82
Dec 16, 2025
1.78
1.79
1.74
1.78
1.78
-0.56%
198,632
0.54
Dec 15, 2025
1.82
1.82
1.76
1.79
1.79
0.00%
323,932
0.86
Dec 12, 2025
1.82
1.82
1.78
1.79
1.79
-1.65%
240,916
0.63
Dec 11, 2025
1.77
1.84
1.76
1.82
1.82
+4.00%
365,820
0.95
Dec 10, 2025
1.73
1.78
1.73
1.75
1.75
+2.94%
209,919
0.54
Dec 09, 2025
1.71
1.75
1.66
1.70
1.70
-0.58%
217,287
0.56
Dec 08, 2025
1.81
1.83
1.68
1.71
1.71
-5.00%
574,309
1.47
Dec 05, 2025
1.86
1.86
1.78
1.80
1.80
-1.10%
294,516
0.73
Dec 04, 2025
1.92
1.92
1.81
1.82
1.82
-3.70%
296,176
0.73
Dec 03, 2025
1.92
2.03
1.77
1.89
1.89
+1.07%
2,249,041
5.61
Dec 02, 2025
1.87
1.89
1.82
1.87
1.87
+1.08%
465,860
1.17
Dec 01, 2025
1.83
1.90
1.82
1.85
1.85
+2.78%
439,694
1.11
Nov 28, 2025
1.83
1.84
1.79
1.80
1.80
+2.27%
179,329
0.45
Nov 26, 2025
1.75
1.77
1.73
1.76
1.76
+3.53%
170,383
0.43
Nov 25, 2025
1.81
1.81
1.70
1.70
1.70
-6.59%
190,665
0.48
Nov 24, 2025
1.65
1.84
1.65
1.82
1.82
+10.30%
562,372
1.45
Nov 21, 2025
1.57
1.66
1.57
1.65
1.65
+4.43%
116,158
0.30
Nov 20, 2025
1.64
1.67
1.58
1.58
1.58
-3.07%
136,595
0.35
Nov 19, 2025
1.67
1.69
1.62
1.63
1.63
-1.81%
229,782
0.59
Nov 18, 2025
1.66
1.66
1.64
1.66
1.66
0.00%
47,436
0.12
Nov 17, 2025
1.62
1.68
1.61
1.66
1.66
+4.40%
244,979
0.62
Nov 14, 2025
1.61
1.64
1.59
1.59
1.59
-0.63%
167,291
0.42
Nov 13, 2025
1.61
1.67
1.60
1.60
1.60
-1.84%
212,031
0.54
Nov 12, 2025
1.71
1.71
1.61
1.63
1.63
-2.98%
247,736
0.63
Nov 11, 2025
1.66
1.69
1.65
1.68
1.68
+1.20%
130,916
0.33
Nov 10, 2025
1.61
1.69
1.61
1.66
1.66
+3.75%
304,970
0.77
Nov 07, 2025
1.58
1.62
1.57
1.60
1.60
+0.63%
182,448
0.46
Nov 06, 2025
1.64
1.64
1.59
1.59
1.59
-4.22%
447,296
1.13
Nov 05, 2025
1.65
1.70
1.65
1.66
1.66
-0.60%
132,705
0.33
Nov 04, 2025
1.70
1.73
1.65
1.67
1.67
-3.47%
314,654
0.80
Nov 03, 2025
1.77
1.78
1.73
1.73
1.73
-1.70%
87,483
0.22
Oct 31, 2025
1.76
1.76
1.74
1.76
1.76
+1.15%
117,113
0.29
Rows: