Education
About Us
Working with TipRanks
Follow Us
Waterdrop, Inc. ADR Class A (WDH)
NYSE:WDH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.62
1.65
1.61
1.63
1.63
-1.81%
249,738
0.81
Mar 19, 2026
1.65
1.67
1.62
1.66
1.66
+0.61%
165,446
0.52
Mar 18, 2026
1.71
1.72
1.65
1.65
1.65
-4.07%
217,472
0.68
Mar 17, 2026
1.74
1.75
1.72
1.72
1.72
-0.58%
168,159
0.53
Mar 16, 2026
1.74
1.78
1.73
1.73
1.73
-0.57%
141,787
0.44
Mar 13, 2026
1.77
1.78
1.72
1.74
1.74
-0.57%
111,437
0.34
Mar 12, 2026
1.78
1.78
1.75
1.75
1.75
-1.13%
151,832
0.46
Mar 11, 2026
1.76
1.79
1.74
1.77
1.77
+0.57%
129,298
0.39
Mar 10, 2026
1.73
1.79
1.73
1.76
1.76
0.00%
182,352
0.55
Mar 09, 2026
1.73
1.77
1.72
1.76
1.76
+1.15%
299,272
0.90
Mar 06, 2026
1.74
1.79
1.73
1.74
1.74
-1.14%
182,188
0.54
Mar 05, 2026
1.78
1.79
1.74
1.76
1.76
-1.12%
121,985
0.36
Mar 04, 2026
1.74
1.79
1.74
1.78
1.78
+1.71%
199,127
0.54
Mar 03, 2026
1.79
1.79
1.71
1.75
1.75
-3.31%
372,752
1.00
Mar 02, 2026
1.78
1.83
1.76
1.81
1.81
+1.12%
337,047
0.90
Feb 27, 2026
1.80
1.82
1.78
1.79
1.79
+0.56%
391,258
1.06
Feb 26, 2026
1.81
1.81
1.77
1.78
1.78
-1.66%
163,095
0.44
Feb 25, 2026
1.81
1.82
1.77
1.81
1.81
0.00%
213,350
0.58
Feb 24, 2026
1.84
1.84
1.79
1.81
1.81
-1.09%
343,962
0.92
Feb 23, 2026
1.89
1.91
1.79
1.83
1.83
-0.54%
753,556
2.07
Feb 20, 2026
1.81
1.85
1.78
1.84
1.84
+1.66%
291,166
0.81
Feb 19, 2026
1.78
1.81
1.77
1.81
1.81
+2.26%
152,619
0.42
Feb 18, 2026
1.77
1.80
1.75
1.77
1.77
-1.12%
177,915
0.49
Feb 17, 2026
1.78
1.80
1.77
1.79
1.79
+1.13%
121,584
0.34
Feb 16, 2026
1.78
1.78
1.75
1.77
1.77
0.00%
0
0.00
Feb 13, 2026
1.78
1.78
1.75
1.77
1.77
0.00%
85,085
0.23
Feb 12, 2026
1.82
1.82
1.77
1.77
1.77
-1.67%
174,758
0.47
Feb 11, 2026
1.87
1.87
1.78
1.80
1.80
-2.70%
252,546
0.69
Feb 10, 2026
1.87
1.88
1.81
1.87
1.87
+1.08%
371,394
1.02
Feb 09, 2026
1.82
1.88
1.79
1.85
1.85
0.00%
590,061
1.65
Feb 06, 2026
1.78
1.86
1.77
1.85
1.85
+3.93%
400,292
1.11
Feb 05, 2026
1.75
1.83
1.73
1.78
1.78
+0.56%
394,299
1.11
Feb 04, 2026
1.71
1.80
1.71
1.77
1.77
-1.67%
406,420
1.15
Feb 03, 2026
1.74
1.84
1.74
1.80
1.80
+4.05%
556,382
1.61
Feb 02, 2026
1.68
1.73
1.68
1.73
1.73
+4.85%
241,789
0.70
Jan 30, 2026
1.67
1.69
1.64
1.65
1.65
-2.37%
210,207
0.61
Jan 29, 2026
1.70
1.72
1.66
1.69
1.69
-1.17%
388,645
1.13
Jan 28, 2026
1.68
1.73
1.66
1.71
1.71
+2.40%
229,071
0.67
Jan 27, 2026
1.71
1.73
1.66
1.67
1.67
-1.76%
411,891
1.21
Jan 26, 2026
1.73
1.75
1.70
1.70
1.70
-0.58%
202,353
0.60
Jan 23, 2026
1.75
1.78
1.71
1.71
1.71
-2.29%
243,496
0.72
Jan 22, 2026
1.77
1.80
1.75
1.75
1.75
-1.69%
156,073
0.46
Jan 21, 2026
1.81
1.83
1.78
1.78
1.78
-1.11%
238,708
0.71
Jan 20, 2026
1.79
1.85
1.77
1.80
1.80
+0.56%
431,726
1.29
Jan 19, 2026
1.80
1.81
1.77
1.79
1.79
0.00%
0
0.00
Jan 16, 2026
1.80
1.81
1.77
1.79
1.79
0.00%
217,972
0.64
Jan 15, 2026
1.80
1.82
1.79
1.79
1.79
-0.56%
223,245
0.65
Jan 14, 2026
1.83
1.83
1.78
1.80
1.80
-1.10%
264,820
0.77
Jan 13, 2026
1.87
1.88
1.81
1.82
1.82
-3.19%
484,648
1.41
Jan 12, 2026
1.86
1.90
1.83
1.88
1.88
+1.62%
323,010
0.92
Rows: