Waterdrop, Inc. ADR Class A (WDH)
NYSE:WDH
Want to see WDH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1.45
1.54
1.45
1.53
1.53
+6.25%
178,638
0.86
May 22, 2026
1.54
1.54
1.43
1.44
1.44
-8.28%
608,988
3.00
May 21, 2026
1.54
1.59
1.52
1.57
1.57
+2.61%
112,194
0.53
May 20, 2026
1.55
1.56
1.53
1.53
1.53
-1.29%
171,559
0.80
May 19, 2026
1.50
1.55
1.50
1.55
1.55
+2.65%
92,116
0.43
May 18, 2026
1.57
1.58
1.49
1.51
1.51
-3.21%
384,952
1.81
May 15, 2026
1.59
1.59
1.56
1.56
1.56
-1.27%
113,473
0.53
May 14, 2026
1.61
1.61
1.58
1.58
1.58
0.00%
158,743
0.75
May 13, 2026
1.57
1.60
1.57
1.58
1.58
+1.94%
153,468
0.73
May 12, 2026
1.59
1.59
1.55
1.55
1.55
-2.52%
137,346
0.65
May 11, 2026
1.56
1.61
1.55
1.59
1.59
+1.92%
178,281
0.84
May 08, 2026
1.59
1.59
1.56
1.56
1.56
-1.89%
208,378
0.97
May 07, 2026
1.60
1.63
1.58
1.59
1.59
0.00%
150,589
0.68
May 06, 2026
1.59
1.61
1.58
1.59
1.59
0.00%
141,856
0.63
May 05, 2026
1.58
1.61
1.58
1.59
1.59
+0.63%
107,197
0.47
May 04, 2026
1.64
1.64
1.53
1.58
1.58
-2.47%
362,990
1.58
May 01, 2026
1.68
1.70
1.62
1.62
1.62
-3.57%
199,474
0.85
Apr 30, 2026
1.69
1.70
1.68
1.68
1.68
0.00%
96,509
0.41
Apr 29, 2026
1.69
1.69
1.68
1.68
1.68
-0.59%
120,983
0.50
Apr 28, 2026
1.68
1.69
1.68
1.69
1.69
+0.60%
92,597
0.38
Apr 27, 2026
1.69
1.71
1.68
1.68
1.68
-0.59%
182,821
0.75
Apr 24, 2026
1.69
1.70
1.68
1.69
1.69
+1.44%
276,790
1.12
Apr 23, 2026
1.71
1.71
1.68
1.69
1.67
0.00%
205,241
0.83
Apr 22, 2026
1.67
1.74
1.67
1.69
1.67
+1.22%
145,058
0.58
Apr 21, 2026
1.67
1.71
1.67
1.67
1.65
-1.20%
124,066
0.50
Apr 20, 2026
1.70
1.75
1.68
1.69
1.67
-2.29%
138,450
0.55
Apr 17, 2026
1.72
1.75
1.71
1.73
1.71
+1.19%
167,503
0.66
Apr 16, 2026
1.70
1.74
1.70
1.71
1.69
0.00%
133,858
0.53
Apr 15, 2026
1.68
1.74
1.68
1.71
1.69
+0.60%
89,938
0.35
Apr 14, 2026
1.71
1.74
1.70
1.70
1.68
-1.18%
154,539
0.60
Apr 13, 2026
1.70
1.73
1.70
1.72
1.70
+1.19%
91,622
0.35
Apr 10, 2026
1.73
1.75
1.70
1.70
1.68
-2.33%
203,008
0.77
Apr 09, 2026
1.70
1.77
1.70
1.74
1.72
+0.59%
242,025
0.92
Apr 08, 2026
1.69
1.75
1.67
1.73
1.71
+6.16%
318,170
1.21
Apr 07, 2026
1.63
1.65
1.62
1.63
1.61
-0.62%
298,583
1.10
Apr 06, 2026
1.62
1.68
1.62
1.64
1.62
+1.83%
89,754
0.33
Apr 03, 2026
1.60
1.64
1.60
1.61
1.59
0.00%
0
0.00
Apr 02, 2026
1.60
1.64
1.60
1.61
1.59
-0.56%
69,403
0.24
Apr 01, 2026
1.60
1.65
1.60
1.62
1.60
0.00%
130,351
0.45
Mar 31, 2026
1.58
1.64
1.50
1.62
1.60
+2.50%
290,426
1.02
Mar 30, 2026
1.59
1.63
1.58
1.58
1.56
-0.64%
576,598
2.06
Mar 27, 2026
1.63
1.65
1.58
1.59
1.57
-2.43%
394,036
1.42
Mar 26, 2026
1.63
1.75
1.62
1.63
1.61
-1.23%
420,354
1.51
Mar 25, 2026
1.71
1.74
1.64
1.65
1.63
-1.22%
640,088
2.33
Mar 24, 2026
1.63
1.72
1.63
1.67
1.65
+1.86%
181,602
0.67
Mar 23, 2026
1.61
1.66
1.61
1.64
1.62
+0.62%
108,846
0.40
Mar 20, 2026
1.62
1.65
1.61
1.63
1.61
-1.83%
249,753
0.90
Mar 19, 2026
1.65
1.67
1.62
1.66
1.64
+0.62%
165,498
0.57
Mar 18, 2026
1.71
1.72
1.65
1.65
1.63
-4.07%
220,680
0.73
Mar 17, 2026
1.74
1.75
1.72
1.72
1.70
-0.59%
169,450
0.54
Rows: