Education
About Us
Working with TipRanks
Follow Us
Waterdrop, Inc. ADR Class A (WDH)
:WDH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.82
1.82
1.78
1.79
1.79
-1.65%
240,916
0.63
Dec 11, 2025
1.77
1.84
1.76
1.82
1.82
+4.00%
365,820
0.95
Dec 10, 2025
1.73
1.78
1.73
1.75
1.75
+2.94%
209,919
0.54
Dec 09, 2025
1.71
1.75
1.66
1.70
1.70
-0.58%
217,287
0.56
Dec 08, 2025
1.81
1.83
1.68
1.71
1.71
-5.00%
574,309
1.47
Dec 05, 2025
1.86
1.86
1.78
1.80
1.80
-1.10%
294,516
0.73
Dec 04, 2025
1.92
1.92
1.81
1.82
1.82
-3.70%
296,176
0.73
Dec 03, 2025
1.92
2.03
1.77
1.89
1.89
+1.07%
2,249,041
5.61
Dec 02, 2025
1.87
1.89
1.82
1.87
1.87
+1.08%
465,860
1.17
Dec 01, 2025
1.83
1.90
1.82
1.85
1.85
+2.78%
439,694
1.11
Nov 28, 2025
1.83
1.84
1.79
1.80
1.80
+2.27%
179,329
0.45
Nov 26, 2025
1.75
1.77
1.73
1.76
1.76
+3.53%
170,383
0.43
Nov 25, 2025
1.81
1.81
1.70
1.70
1.70
-6.59%
190,665
0.48
Nov 24, 2025
1.65
1.84
1.65
1.82
1.82
+10.30%
562,372
1.45
Nov 21, 2025
1.57
1.66
1.57
1.65
1.65
+4.43%
116,158
0.30
Nov 20, 2025
1.64
1.67
1.58
1.58
1.58
-3.07%
136,595
0.35
Nov 19, 2025
1.67
1.69
1.62
1.63
1.63
-1.81%
229,782
0.59
Nov 18, 2025
1.66
1.66
1.64
1.66
1.66
0.00%
47,436
0.12
Nov 17, 2025
1.62
1.68
1.61
1.66
1.66
+4.40%
244,979
0.62
Nov 14, 2025
1.61
1.64
1.59
1.59
1.59
-0.63%
167,291
0.42
Nov 13, 2025
1.61
1.67
1.60
1.60
1.60
-1.84%
212,031
0.54
Nov 12, 2025
1.71
1.71
1.61
1.63
1.63
-2.98%
247,736
0.63
Nov 11, 2025
1.66
1.69
1.65
1.68
1.68
+1.20%
130,916
0.33
Nov 10, 2025
1.61
1.69
1.61
1.66
1.66
+3.75%
304,970
0.77
Nov 07, 2025
1.58
1.62
1.57
1.60
1.60
+0.63%
182,448
0.46
Nov 06, 2025
1.64
1.64
1.59
1.59
1.59
-4.22%
447,296
1.13
Nov 05, 2025
1.65
1.70
1.65
1.66
1.66
-0.60%
132,705
0.33
Nov 04, 2025
1.70
1.73
1.65
1.67
1.67
-3.47%
314,654
0.80
Nov 03, 2025
1.77
1.78
1.73
1.73
1.73
-1.70%
87,483
0.22
Oct 31, 2025
1.76
1.76
1.74
1.76
1.76
+1.15%
117,113
0.29
Oct 30, 2025
1.69
1.75
1.69
1.74
1.74
+1.16%
162,814
0.40
Oct 29, 2025
1.78
1.78
1.70
1.72
1.72
-2.82%
360,420
0.90
Oct 28, 2025
1.81
1.82
1.77
1.77
1.77
-1.67%
172,119
0.42
Oct 27, 2025
1.81
1.83
1.78
1.80
1.80
+1.12%
229,995
0.56
Oct 24, 2025
1.80
1.81
1.78
1.78
1.78
-0.56%
188,440
0.45
Oct 23, 2025
1.77
1.80
1.77
1.79
1.79
+1.13%
166,273
0.39
Oct 22, 2025
1.80
1.81
1.76
1.77
1.77
-2.21%
246,868
0.56
Oct 21, 2025
1.80
1.84
1.79
1.81
1.81
0.00%
199,303
0.45
Oct 20, 2025
1.78
1.82
1.78
1.81
1.81
+1.69%
250,480
0.56
Oct 17, 2025
1.78
1.81
1.77
1.78
1.78
0.00%
226,161
0.50
Oct 16, 2025
1.85
1.85
1.78
1.78
1.78
-4.30%
268,518
0.59
Oct 15, 2025
1.82
1.86
1.79
1.86
1.86
+3.91%
335,102
0.68
Oct 14, 2025
1.80
1.80
1.74
1.79
1.79
-0.56%
478,721
0.97
Oct 13, 2025
1.86
1.86
1.80
1.80
1.80
-2.17%
417,110
0.85
Oct 10, 2025
1.91
1.94
1.83
1.84
1.84
-0.86%
833,886
1.73
Oct 09, 2025
1.92
1.94
1.87
1.88
1.86
-0.79%
373,957
0.78
Oct 08, 2025
1.96
1.96
1.90
1.92
1.90
+0.79%
310,665
0.65
Oct 07, 2025
1.97
2.01
1.91
1.93
1.90
-0.72%
400,914
0.84
Oct 06, 2025
1.99
2.00
1.95
1.97
1.94
+2.34%
545,042
1.16
Oct 03, 2025
1.93
1.97
1.90
1.95
1.92
+4.56%
933,466
2.04
Rows: