Waterdrop, Inc. ADR Class A (WDH)
NYSE:WDH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.73
1.75
1.70
1.70
1.70
-2.30%
203,008
0.77
Apr 09, 2026
1.70
1.77
1.70
1.74
1.74
+0.58%
242,025
0.92
Apr 08, 2026
1.69
1.75
1.67
1.73
1.73
+6.13%
318,127
1.21
Apr 07, 2026
1.63
1.65
1.62
1.63
1.63
-0.61%
298,583
1.10
Apr 06, 2026
1.62
1.68
1.62
1.64
1.64
+1.86%
89,754
0.33
Apr 03, 2026
1.60
1.64
1.60
1.61
1.61
0.00%
0
0.00
Apr 02, 2026
1.60
1.64
1.60
1.61
1.61
-0.62%
69,403
0.24
Apr 01, 2026
1.60
1.65
1.60
1.62
1.62
0.00%
130,351
0.45
Mar 31, 2026
1.58
1.64
1.50
1.62
1.62
+2.53%
290,426
1.03
Mar 30, 2026
1.59
1.63
1.58
1.58
1.58
-0.63%
576,598
2.06
Mar 27, 2026
1.63
1.65
1.58
1.59
1.59
-2.45%
394,016
1.42
Mar 26, 2026
1.63
1.75
1.62
1.63
1.63
-1.21%
420,204
1.51
Mar 25, 2026
1.71
1.74
1.64
1.65
1.65
-1.20%
639,568
2.33
Mar 24, 2026
1.63
1.72
1.63
1.67
1.67
+1.83%
180,862
0.67
Mar 23, 2026
1.61
1.66
1.61
1.64
1.64
+0.61%
108,846
0.40
Mar 20, 2026
1.62
1.65
1.61
1.63
1.63
-1.81%
249,738
0.90
Mar 19, 2026
1.65
1.67
1.62
1.66
1.66
+0.61%
165,446
0.57
Mar 18, 2026
1.71
1.72
1.65
1.65
1.65
-4.07%
217,472
0.72
Mar 17, 2026
1.74
1.75
1.72
1.72
1.72
-0.58%
168,159
0.54
Mar 16, 2026
1.74
1.78
1.73
1.73
1.73
-0.57%
141,787
0.45
Mar 13, 2026
1.77
1.78
1.72
1.74
1.74
-0.57%
111,437
0.35
Mar 12, 2026
1.78
1.78
1.75
1.75
1.75
-1.13%
151,832
0.48
Mar 11, 2026
1.76
1.79
1.74
1.77
1.77
+0.57%
129,298
0.40
Mar 10, 2026
1.73
1.79
1.73
1.76
1.76
0.00%
182,352
0.57
Mar 09, 2026
1.73
1.77
1.72
1.76
1.76
+1.15%
299,272
0.93
Mar 06, 2026
1.74
1.79
1.73
1.74
1.74
-1.14%
182,188
0.57
Mar 05, 2026
1.78
1.79
1.74
1.76
1.76
-1.12%
121,985
0.37
Mar 04, 2026
1.74
1.79
1.74
1.78
1.78
+1.71%
199,127
0.60
Mar 03, 2026
1.79
1.79
1.71
1.75
1.75
-3.31%
372,752
1.13
Mar 02, 2026
1.78
1.83
1.76
1.81
1.81
+1.12%
337,047
0.94
Feb 27, 2026
1.80
1.82
1.78
1.79
1.79
+0.56%
391,258
1.09
Feb 26, 2026
1.81
1.81
1.77
1.78
1.78
-1.66%
163,095
0.45
Feb 25, 2026
1.81
1.82
1.77
1.81
1.81
0.00%
213,350
0.59
Feb 24, 2026
1.84
1.84
1.79
1.81
1.81
-1.09%
343,962
0.96
Feb 23, 2026
1.89
1.91
1.79
1.83
1.83
-0.54%
753,556
2.16
Feb 20, 2026
1.81
1.85
1.78
1.84
1.84
+1.66%
291,166
0.84
Feb 19, 2026
1.78
1.81
1.77
1.81
1.81
+2.26%
152,619
0.43
Feb 18, 2026
1.77
1.80
1.75
1.77
1.77
-1.12%
177,915
0.50
Feb 17, 2026
1.78
1.80
1.77
1.79
1.79
+1.13%
121,584
0.34
Feb 16, 2026
1.78
1.78
1.75
1.77
1.77
0.00%
0
0.00
Feb 13, 2026
1.78
1.78
1.75
1.77
1.77
0.00%
85,085
0.24
Feb 12, 2026
1.82
1.82
1.77
1.77
1.77
-1.67%
174,758
0.49
Feb 11, 2026
1.87
1.87
1.78
1.80
1.80
-2.70%
252,546
0.71
Feb 10, 2026
1.87
1.88
1.81
1.87
1.87
+1.08%
371,394
1.05
Feb 09, 2026
1.82
1.88
1.79
1.85
1.85
0.00%
590,061
1.69
Feb 06, 2026
1.78
1.86
1.77
1.85
1.85
+3.93%
400,292
1.16
Feb 05, 2026
1.75
1.83
1.73
1.78
1.78
+0.56%
394,299
1.15
Feb 04, 2026
1.71
1.80
1.71
1.77
1.77
-1.67%
406,420
1.20
Feb 03, 2026
1.74
1.84
1.74
1.80
1.80
+4.05%
556,382
1.65
Feb 02, 2026
1.68
1.73
1.68
1.73
1.73
+4.85%
241,789
0.72
Rows: