Education
About Us
Working with TipRanks
Follow Us
Workday (WDAY)
NASDAQ:WDAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
230.00
234.27
227.87
232.34
232.34
+2.57%
2,579,150
1.05
Apr 11, 2025
224.04
227.07
219.63
226.51
226.51
+0.79%
2,203,909
0.90
Apr 10, 2025
226.55
228.68
218.75
224.74
224.74
-2.89%
2,599,363
1.06
Apr 09, 2025
209.86
232.62
207.79
231.42
231.42
+9.95%
4,769,152
1.98
Apr 08, 2025
220.29
222.48
207.70
210.47
210.47
-2.25%
3,751,039
1.58
Apr 07, 2025
206.04
223.18
205.33
215.32
215.32
-0.84%
5,201,688
2.25
Apr 04, 2025
225.65
227.89
216.11
217.14
217.14
-4.90%
4,893,658
2.16
Apr 03, 2025
227.96
232.63
226.30
228.33
228.33
-3.00%
5,081,417
2.30
Apr 02, 2025
230.50
236.99
230.50
235.39
235.39
+0.37%
1,926,236
0.87
Apr 01, 2025
232.95
235.08
230.01
234.53
234.53
+0.43%
2,567,468
1.17
Mar 31, 2025
236.67
237.41
229.29
233.53
233.53
-2.08%
3,312,763
1.53
Mar 28, 2025
244.10
244.81
236.03
238.49
238.49
-2.48%
1,888,641
0.88
Mar 27, 2025
250.25
250.25
243.86
244.55
244.55
-2.49%
1,096,538
0.50
Mar 26, 2025
253.10
254.14
250.13
250.79
250.79
-0.81%
1,000,793
0.34
Mar 25, 2025
250.00
253.42
250.00
252.83
252.83
+1.17%
1,176,589
0.40
Mar 24, 2025
252.89
252.89
248.77
249.91
249.91
+0.17%
2,022,118
0.67
Mar 21, 2025
246.99
250.19
245.23
249.49
249.49
-0.39%
2,831,862
0.94
Mar 20, 2025
251.67
254.50
242.47
250.47
250.47
-0.80%
1,732,323
0.57
Mar 19, 2025
253.66
256.17
251.01
252.50
252.50
+0.23%
1,804,053
0.59
Mar 18, 2025
249.11
252.02
247.70
251.91
251.91
+0.51%
1,984,241
0.64
Mar 17, 2025
243.41
252.32
242.45
250.62
250.62
+2.64%
1,789,946
0.57
Mar 14, 2025
239.57
245.15
238.55
244.17
244.17
+2.93%
1,365,926
0.43
Mar 13, 2025
242.16
243.50
235.56
237.22
237.22
-1.84%
2,181,044
0.65
Mar 12, 2025
246.06
247.04
238.72
241.67
241.67
-0.52%
2,332,838
0.70
Mar 11, 2025
243.78
246.21
241.20
242.93
242.93
-0.03%
2,838,646
0.85
Mar 10, 2025
249.92
251.45
241.63
243.00
243.00
-3.72%
2,294,016
0.68
Mar 07, 2025
251.35
255.80
245.45
252.38
252.38
-0.54%
2,035,992
0.60
Mar 06, 2025
255.42
260.98
252.92
253.76
253.76
-2.25%
2,148,559
0.64
Mar 05, 2025
253.02
260.70
252.46
259.61
259.61
+2.36%
1,860,141
0.55
Mar 04, 2025
254.54
256.76
248.26
253.63
253.63
-0.37%
1,839,328
0.51
Mar 03, 2025
264.26
264.72
253.46
254.57
254.57
-3.33%
1,895,872
0.52
Feb 28, 2025
260.86
266.08
258.41
263.34
263.34
+1.06%
2,795,692
0.77
Feb 27, 2025
270.00
271.43
260.37
260.57
260.57
-3.88%
3,078,480
0.85
Feb 26, 2025
279.99
281.00
269.11
271.09
271.09
+6.22%
6,231,472
1.75
Feb 25, 2025
259.30
259.55
252.65
255.22
255.22
-2.52%
4,828,378
1.38
Feb 24, 2025
255.18
263.55
251.03
261.81
261.81
+2.11%
3,836,148
1.11
Feb 21, 2025
261.17
261.17
256.00
256.39
256.39
-2.00%
2,415,566
0.70
Feb 20, 2025
260.29
262.77
257.90
261.63
261.63
+0.20%
1,747,457
0.51
Feb 19, 2025
258.69
261.72
255.49
261.10
261.10
-1.74%
2,857,003
0.84
Feb 18, 2025
257.05
265.76
255.24
265.72
265.72
+2.97%
2,355,953
0.69
Feb 14, 2025
259.95
261.39
257.56
258.05
258.05
-0.80%
1,382,447
0.40
Feb 13, 2025
259.21
260.51
256.36
260.13
260.13
+0.86%
1,923,787
0.56
Feb 12, 2025
258.28
260.00
254.28
257.92
257.92
-1.93%
1,791,449
0.52
Feb 11, 2025
269.07
269.39
261.00
263.00
263.00
-2.55%
2,602,806
0.76
Feb 10, 2025
274.67
277.23
269.59
269.88
269.88
-0.74%
1,675,414
0.49
Feb 07, 2025
280.04
280.99
271.65
271.89
271.89
-2.13%
1,613,172
0.47
Feb 06, 2025
276.99
283.68
274.69
277.82
277.82
+0.60%
2,713,245
0.80
Feb 05, 2025
272.44
276.37
262.14
276.17
276.17
+6.33%
5,246,669
1.56
Feb 04, 2025
255.97
260.97
255.42
259.73
259.73
-0.02%
1,465,666
0.44
Feb 03, 2025
259.73
260.94
254.74
259.77
259.77
-0.87%
1,594,556
0.48
Rows: