Workday (WDAY)
NASDAQ:WDAY
Want to see WDAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
128.74
133.71
125.16
128.14
128.14
+5.16%
10,789,760
1.99
May 21, 2026
121.51
122.95
119.04
121.85
121.85
-3.76%
9,182,939
1.71
May 20, 2026
124.81
127.43
122.21
126.61
126.61
-2.11%
6,059,972
1.14
May 19, 2026
132.80
135.93
128.08
129.34
129.34
+0.36%
4,478,918
0.84
May 18, 2026
123.09
130.80
123.09
128.88
128.88
+3.10%
4,611,697
0.87
May 15, 2026
119.97
125.59
119.97
125.01
125.01
+5.27%
5,160,388
0.97
May 14, 2026
116.79
120.77
115.30
118.75
118.75
+1.93%
3,843,503
0.73
May 13, 2026
115.56
117.36
112.55
116.50
116.50
-1.79%
5,157,370
0.98
May 12, 2026
122.53
124.00
118.48
118.62
118.62
-2.31%
2,816,310
0.53
May 11, 2026
126.75
128.98
120.55
121.42
121.42
-5.01%
3,708,217
0.70
May 08, 2026
125.70
127.89
123.16
127.83
127.83
-2.33%
4,252,775
0.79
May 07, 2026
125.72
133.36
125.72
130.88
130.88
+6.73%
6,015,541
1.11
May 06, 2026
126.85
127.30
121.09
122.63
122.63
-4.85%
4,683,143
0.87
May 05, 2026
127.23
128.97
124.31
128.88
128.88
+0.77%
3,859,214
0.71
May 04, 2026
127.33
131.00
126.19
127.89
127.89
+0.73%
3,460,863
0.63
May 01, 2026
129.09
131.00
121.24
126.96
126.96
+3.73%
6,019,453
1.10
Apr 30, 2026
120.31
122.57
117.68
122.40
122.40
-0.02%
5,604,349
1.03
Apr 29, 2026
120.00
122.50
117.97
122.43
122.43
+1.03%
3,250,986
0.59
Apr 28, 2026
120.31
123.37
119.74
121.18
121.18
+2.84%
3,716,133
0.66
Apr 27, 2026
117.66
120.69
117.03
117.83
117.83
-1.61%
4,306,950
0.77
Apr 24, 2026
117.00
119.77
114.36
119.76
119.76
+4.44%
5,528,948
1.00
Apr 23, 2026
115.38
119.21
113.57
114.67
114.67
-9.42%
8,491,063
1.56
Apr 22, 2026
129.80
132.70
125.61
126.60
126.60
-1.98%
4,368,061
0.81
Apr 21, 2026
128.01
133.05
126.48
129.16
129.16
+0.95%
3,595,105
0.67
Apr 20, 2026
124.01
128.02
124.01
127.94
127.94
+3.32%
6,523,861
1.22
Apr 17, 2026
127.99
128.79
122.23
123.83
123.83
-0.83%
5,053,143
0.95
Apr 16, 2026
129.89
132.14
123.80
124.87
124.87
+0.60%
4,356,264
0.83
Apr 15, 2026
120.16
124.66
118.26
124.12
124.12
+5.31%
3,813,627
0.72
Apr 14, 2026
119.12
122.13
116.77
117.86
117.86
-1.72%
3,906,700
0.74
Apr 13, 2026
114.30
121.46
113.77
119.92
119.92
+6.60%
5,674,404
1.08
Apr 10, 2026
113.05
114.25
110.49
112.50
112.50
-0.50%
6,944,317
1.35
Apr 09, 2026
115.59
117.45
110.36
113.06
113.06
-5.13%
11,055,320
2.20
Apr 08, 2026
129.43
130.13
118.70
119.17
119.17
-6.54%
7,347,518
1.49
Apr 07, 2026
128.39
130.40
126.90
127.51
127.51
-1.70%
2,581,360
0.53
Apr 06, 2026
131.97
132.37
127.61
129.72
129.72
-1.92%
2,768,380
0.57
Apr 03, 2026
129.64
132.69
127.30
132.26
132.26
0.00%
0
0.00
Apr 02, 2026
129.64
132.69
127.30
132.26
132.26
+2.49%
2,990,573
0.60
Apr 01, 2026
129.83
131.01
125.02
129.05
129.05
-0.67%
4,398,661
0.88
Mar 31, 2026
128.88
131.41
127.38
129.92
129.92
+0.89%
3,318,934
0.67
Mar 30, 2026
124.60
129.92
124.60
128.77
128.77
+3.70%
3,590,087
0.73
Mar 27, 2026
127.23
127.38
122.30
124.18
124.18
-2.96%
3,639,145
0.75
Mar 26, 2026
127.29
130.39
126.00
127.97
127.97
+0.71%
5,232,923
1.09
Mar 25, 2026
131.41
133.00
125.88
127.07
127.07
-1.72%
5,291,892
1.11
Mar 24, 2026
135.33
136.55
128.28
129.29
129.29
-5.67%
5,233,468
1.12
Mar 23, 2026
137.19
138.09
134.17
137.06
137.06
+0.81%
4,493,879
0.97
Mar 20, 2026
132.02
136.88
128.75
135.96
135.96
+1.93%
9,231,837
2.05
Mar 19, 2026
132.49
137.14
132.18
133.38
133.38
+0.82%
3,949,722
0.88
Mar 18, 2026
134.15
135.19
130.62
132.29
132.29
-2.13%
3,597,711
0.80
Mar 17, 2026
133.90
139.38
133.90
135.17
135.17
+1.15%
3,477,193
0.77
Mar 16, 2026
133.64
136.86
132.24
133.63
133.63
+0.41%
6,330,213
1.42
Rows: