Workday (WDAY)
NASDAQ:WDAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
128.39
130.40
126.90
127.51
127.51
-1.70%
2,581,360
0.53
Apr 06, 2026
131.97
132.37
127.61
129.72
129.72
-1.92%
2,768,380
0.57
Apr 03, 2026
129.64
132.69
127.30
132.26
132.26
0.00%
0
0.00
Apr 02, 2026
129.64
132.69
127.30
132.26
132.26
+2.49%
2,990,573
0.60
Apr 01, 2026
129.83
131.01
125.02
129.05
129.05
-0.67%
4,398,661
0.88
Mar 31, 2026
128.88
131.41
127.38
129.92
129.92
+0.89%
3,318,934
0.67
Mar 30, 2026
124.60
129.92
124.60
128.77
128.77
+3.70%
3,590,087
0.73
Mar 27, 2026
127.23
127.38
122.30
124.18
124.18
-2.96%
3,639,145
0.75
Mar 26, 2026
127.29
130.39
126.00
127.97
127.97
+0.71%
5,232,923
1.09
Mar 25, 2026
131.41
133.00
125.88
127.07
127.07
-1.72%
5,291,892
1.11
Mar 24, 2026
135.33
136.55
128.28
129.29
129.29
-5.67%
5,233,468
1.12
Mar 23, 2026
137.19
138.09
134.17
137.06
137.06
+0.81%
4,493,879
0.97
Mar 20, 2026
132.02
136.88
128.75
135.96
135.96
+1.93%
9,231,837
2.05
Mar 19, 2026
132.49
137.14
132.18
133.38
133.38
+0.82%
3,949,722
0.88
Mar 18, 2026
134.15
135.19
130.62
132.29
132.29
-2.13%
3,597,711
0.80
Mar 17, 2026
133.90
139.38
133.90
135.17
135.17
+1.15%
3,477,193
0.77
Mar 16, 2026
133.64
136.86
132.24
133.63
133.63
+0.41%
6,330,213
1.42
Mar 13, 2026
134.60
135.98
130.91
133.09
133.09
-0.78%
4,252,216
0.96
Mar 12, 2026
137.28
141.60
133.85
134.14
134.14
-2.68%
4,422,402
1.00
Mar 11, 2026
143.00
145.50
136.56
137.84
137.84
-3.26%
4,444,697
1.01
Mar 10, 2026
147.05
147.65
139.31
142.49
142.49
-3.81%
5,227,054
1.20
Mar 09, 2026
149.69
153.90
147.19
148.14
148.14
-1.92%
5,460,044
1.27
Mar 06, 2026
146.40
151.23
144.37
151.04
151.04
+2.62%
4,918,951
1.15
Mar 05, 2026
144.10
148.97
144.10
147.18
147.18
+2.89%
5,408,276
1.28
Mar 04, 2026
144.20
145.84
141.28
143.04
143.04
-0.40%
4,964,150
1.19
Mar 03, 2026
132.70
143.76
132.70
143.61
143.61
+7.16%
6,859,371
1.67
Mar 02, 2026
131.77
136.22
131.77
134.01
134.01
+0.19%
5,852,713
1.44
Feb 27, 2026
132.99
134.10
129.03
133.76
133.76
-3.85%
9,230,656
2.33
Feb 26, 2026
137.00
142.57
135.82
139.11
139.11
+4.48%
10,069,670
2.60
Feb 25, 2026
119.56
133.88
117.76
133.15
133.15
+2.24%
22,353,641
6.31
Feb 24, 2026
128.92
134.72
126.62
130.23
130.23
+0.79%
10,444,070
3.09
Feb 23, 2026
134.41
134.52
125.83
129.21
129.21
-6.24%
6,613,702
1.91
Feb 20, 2026
138.70
143.85
136.64
137.81
137.81
-1.58%
4,021,163
1.15
Feb 19, 2026
142.49
142.49
139.41
140.02
140.02
-1.83%
2,818,475
0.80
Feb 18, 2026
141.58
144.48
139.38
142.63
142.63
-0.34%
5,234,092
1.50
Feb 17, 2026
145.23
146.27
139.91
143.12
143.12
-0.90%
5,237,652
1.51
Feb 16, 2026
144.26
147.38
141.70
144.42
144.42
0.00%
0
0.00
Feb 13, 2026
144.26
147.38
141.70
144.42
144.42
+0.26%
5,648,557
1.63
Feb 12, 2026
144.58
146.00
140.59
144.04
144.04
-0.35%
4,828,075
1.41
Feb 11, 2026
153.02
154.00
142.72
144.55
144.55
-6.48%
5,273,533
1.55
Feb 10, 2026
156.14
158.50
152.15
153.23
153.23
-0.86%
6,237,078
1.87
Feb 09, 2026
149.71
154.80
147.35
154.56
154.56
-5.13%
9,167,416
2.86
Feb 06, 2026
161.06
164.20
157.82
162.92
162.92
+2.62%
4,170,082
1.32
Feb 05, 2026
167.74
169.06
158.42
158.76
158.76
-6.69%
5,709,569
1.84
Feb 04, 2026
159.00
170.46
156.87
170.15
170.15
+5.57%
6,447,425
2.10
Feb 03, 2026
170.07
170.23
157.00
161.17
161.17
-7.04%
5,504,674
1.82
Feb 02, 2026
177.02
177.81
172.61
173.38
173.38
-1.28%
5,008,571
1.68
Jan 30, 2026
174.17
176.67
173.51
175.63
175.63
+0.56%
5,133,065
1.75
Jan 29, 2026
178.82
179.99
169.01
174.66
174.66
-7.65%
10,129,450
3.62
Jan 28, 2026
189.89
193.47
188.72
189.12
189.12
+0.29%
3,793,751
1.37
Rows: