Workday (WDAY)
NASDAQ:WDAY
Want to see WDAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
129.09
131.00
121.24
126.96
126.96
+3.73%
6,019,453
1.10
Apr 30, 2026
120.31
122.57
117.68
122.40
122.40
-0.02%
5,604,349
1.03
Apr 29, 2026
120.00
122.50
117.97
122.43
122.43
+1.03%
3,250,986
0.59
Apr 28, 2026
120.31
123.37
119.74
121.18
121.18
+2.84%
3,716,133
0.66
Apr 27, 2026
117.66
120.69
117.03
117.83
117.83
-1.61%
4,306,950
0.77
Apr 24, 2026
117.00
119.77
114.36
119.76
119.76
+4.44%
5,528,948
1.00
Apr 23, 2026
115.38
119.21
113.57
114.67
114.67
-9.42%
8,491,063
1.56
Apr 22, 2026
129.80
132.70
125.61
126.60
126.60
-1.98%
4,368,061
0.81
Apr 21, 2026
128.01
133.05
126.48
129.16
129.16
+0.95%
3,595,105
0.67
Apr 20, 2026
124.01
128.02
124.01
127.94
127.94
+3.32%
6,523,861
1.22
Apr 17, 2026
127.99
128.79
122.23
123.83
123.83
-0.83%
5,053,143
0.95
Apr 16, 2026
129.89
132.14
123.80
124.87
124.87
+0.60%
4,356,264
0.83
Apr 15, 2026
120.16
124.66
118.26
124.12
124.12
+5.31%
3,813,627
0.72
Apr 14, 2026
119.12
122.13
116.77
117.86
117.86
-1.72%
3,906,700
0.74
Apr 13, 2026
114.30
121.46
113.77
119.92
119.92
+6.60%
5,674,404
1.08
Apr 10, 2026
113.05
114.25
110.49
112.50
112.50
-0.50%
6,944,317
1.35
Apr 09, 2026
115.59
117.45
110.36
113.06
113.06
-5.13%
11,055,320
2.20
Apr 08, 2026
129.43
130.13
118.70
119.17
119.17
-6.54%
7,347,518
1.49
Apr 07, 2026
128.39
130.40
126.90
127.51
127.51
-1.70%
2,581,360
0.53
Apr 06, 2026
131.97
132.37
127.61
129.72
129.72
-1.92%
2,768,380
0.57
Apr 03, 2026
129.64
132.69
127.30
132.26
132.26
0.00%
0
0.00
Apr 02, 2026
129.64
132.69
127.30
132.26
132.26
+2.49%
2,990,573
0.60
Apr 01, 2026
129.83
131.01
125.02
129.05
129.05
-0.67%
4,398,661
0.88
Mar 31, 2026
128.88
131.41
127.38
129.92
129.92
+0.89%
3,318,934
0.67
Mar 30, 2026
124.60
129.92
124.60
128.77
128.77
+3.70%
3,590,087
0.73
Mar 27, 2026
127.23
127.38
122.30
124.18
124.18
-2.96%
3,639,145
0.75
Mar 26, 2026
127.29
130.39
126.00
127.97
127.97
+0.71%
5,232,923
1.09
Mar 25, 2026
131.41
133.00
125.88
127.07
127.07
-1.72%
5,291,892
1.11
Mar 24, 2026
135.33
136.55
128.28
129.29
129.29
-5.67%
5,233,468
1.12
Mar 23, 2026
137.19
138.09
134.17
137.06
137.06
+0.81%
4,493,879
0.97
Mar 20, 2026
132.02
136.88
128.75
135.96
135.96
+1.93%
9,231,837
2.05
Mar 19, 2026
132.49
137.14
132.18
133.38
133.38
+0.82%
3,949,722
0.88
Mar 18, 2026
134.15
135.19
130.62
132.29
132.29
-2.13%
3,597,711
0.80
Mar 17, 2026
133.90
139.38
133.90
135.17
135.17
+1.15%
3,477,193
0.77
Mar 16, 2026
133.64
136.86
132.24
133.63
133.63
+0.41%
6,330,213
1.42
Mar 13, 2026
134.60
135.98
130.91
133.09
133.09
-0.78%
4,252,216
0.96
Mar 12, 2026
137.28
141.60
133.85
134.14
134.14
-2.68%
4,422,402
1.00
Mar 11, 2026
143.00
145.50
136.56
137.84
137.84
-3.26%
4,444,697
1.01
Mar 10, 2026
147.05
147.65
139.31
142.49
142.49
-3.81%
5,227,054
1.20
Mar 09, 2026
149.69
153.90
147.19
148.14
148.14
-1.92%
5,460,044
1.27
Mar 06, 2026
146.40
151.23
144.37
151.04
151.04
+2.62%
4,918,951
1.15
Mar 05, 2026
144.10
148.97
144.10
147.18
147.18
+2.89%
5,408,276
1.28
Mar 04, 2026
144.20
145.84
141.28
143.04
143.04
-0.40%
4,964,150
1.19
Mar 03, 2026
132.70
143.76
132.70
143.61
143.61
+7.16%
6,859,371
1.67
Mar 02, 2026
131.77
136.22
131.77
134.01
134.01
+0.19%
5,852,713
1.44
Feb 27, 2026
132.99
134.10
129.03
133.76
133.76
-3.85%
9,230,656
2.33
Feb 26, 2026
137.00
142.57
135.82
139.11
139.11
+4.48%
10,069,670
2.60
Feb 25, 2026
119.56
133.88
117.76
133.15
133.15
+2.24%
22,353,641
6.31
Feb 24, 2026
128.92
134.72
126.62
130.23
130.23
+0.79%
10,444,070
3.09
Feb 23, 2026
134.41
134.52
125.83
129.21
129.21
-6.24%
6,613,702
1.91
Rows: