Education
About Us
Working with TipRanks
Follow Us
Workday (WDAY)
NASDAQ:WDAY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
245.65
246.53
242.38
242.70
242.70
-1.20%
1,818,620
0.81
Jun 16, 2025
245.97
247.79
243.62
245.65
245.65
+0.45%
1,825,699
0.82
Jun 13, 2025
247.41
249.67
243.99
244.54
244.54
-2.45%
2,199,298
0.99
Jun 12, 2025
251.93
253.54
250.08
250.69
250.69
-0.27%
1,965,806
0.88
Jun 11, 2025
253.57
256.43
250.50
251.36
251.36
-0.54%
1,680,196
0.75
Jun 10, 2025
252.74
257.09
252.29
252.73
252.73
-0.07%
1,894,927
0.84
Jun 09, 2025
252.72
253.43
250.54
252.90
252.90
+0.07%
1,225,350
0.54
Jun 06, 2025
251.66
253.78
250.15
252.72
252.72
+1.05%
1,393,177
0.61
Jun 05, 2025
249.48
250.82
246.72
250.10
250.10
+0.25%
1,736,720
0.76
Jun 04, 2025
250.74
253.00
248.95
249.48
249.48
-0.65%
1,262,469
0.55
Jun 03, 2025
247.75
251.42
245.94
251.12
251.12
+1.36%
1,528,667
0.67
Jun 02, 2025
246.27
248.74
243.50
247.75
247.75
+0.02%
2,034,574
0.89
May 30, 2025
241.31
248.88
241.20
247.71
247.71
+2.46%
3,491,558
1.53
May 29, 2025
241.16
243.91
239.52
241.76
241.76
+0.78%
2,991,353
1.31
May 28, 2025
239.18
242.94
237.88
239.90
239.90
+0.25%
2,721,664
1.16
May 27, 2025
241.23
242.85
238.25
239.30
239.30
+0.54%
4,740,683
2.03
May 23, 2025
241.60
247.47
237.00
238.01
238.01
-12.52%
9,914,999
4.42
May 22, 2025
268.45
273.80
267.57
272.07
272.07
+1.31%
4,188,295
1.89
May 21, 2025
270.63
274.11
268.22
268.54
268.54
-1.94%
1,590,526
0.72
May 20, 2025
271.56
274.65
270.21
273.84
273.84
+0.20%
1,354,910
0.60
May 19, 2025
270.57
274.01
268.84
273.30
273.30
+0.09%
1,553,644
0.69
May 16, 2025
273.77
274.26
271.53
273.05
273.05
-0.60%
2,328,982
1.04
May 15, 2025
271.17
276.00
270.58
274.71
274.71
+1.31%
1,699,395
0.76
May 14, 2025
268.80
271.66
268.59
271.17
271.17
+0.43%
1,225,267
0.54
May 13, 2025
266.76
270.69
266.04
270.02
270.02
+1.29%
1,470,926
0.65
May 12, 2025
265.64
266.86
260.93
266.57
266.57
+2.85%
2,062,261
0.91
May 09, 2025
258.53
260.00
256.36
259.18
259.18
+0.47%
1,325,422
0.58
May 08, 2025
252.41
260.34
251.76
257.98
257.98
+2.95%
1,804,498
0.79
May 07, 2025
248.36
251.22
245.95
250.58
250.58
+1.13%
1,117,888
0.48
May 06, 2025
246.66
250.77
245.77
247.79
247.79
-0.22%
905,128
0.38
May 05, 2025
247.86
251.75
247.24
248.34
248.34
-0.14%
808,261
0.34
May 02, 2025
249.95
251.17
248.00
248.68
248.68
+0.84%
1,302,175
0.55
May 01, 2025
247.05
250.37
245.65
246.61
246.61
+0.66%
1,531,801
0.65
Apr 30, 2025
241.84
245.52
238.73
245.00
245.00
+0.66%
1,434,472
0.61
Apr 29, 2025
239.82
244.24
238.25
243.39
243.39
+1.49%
1,135,000
0.47
Apr 28, 2025
239.36
241.31
237.00
239.82
239.82
+0.12%
898,523
0.37
Apr 25, 2025
236.86
239.81
235.79
239.53
239.53
+1.12%
1,103,399
0.45
Apr 24, 2025
227.84
237.53
227.55
236.87
236.87
+5.34%
1,685,555
0.69
Apr 23, 2025
226.00
230.76
223.72
224.87
224.87
+1.76%
1,655,915
0.68
Apr 22, 2025
215.67
221.59
215.00
220.99
220.99
+3.22%
1,959,091
0.80
Apr 21, 2025
218.91
218.91
210.75
214.10
214.10
-3.13%
2,125,518
0.87
Apr 17, 2025
228.09
228.60
220.28
221.02
221.02
-2.94%
1,894,925
0.78
Apr 16, 2025
232.16
235.00
224.30
227.71
227.71
-2.40%
1,961,949
0.80
Apr 15, 2025
233.00
235.96
228.13
233.32
233.32
+0.42%
1,467,179
0.60
Apr 14, 2025
230.00
234.27
227.87
232.34
232.34
+2.57%
2,579,150
1.05
Apr 11, 2025
224.04
227.07
219.63
226.51
226.51
+0.79%
2,203,909
0.90
Apr 10, 2025
226.55
228.68
218.75
224.74
224.74
-2.89%
2,599,363
1.06
Apr 09, 2025
209.86
232.62
207.79
231.42
231.42
+9.95%
4,769,152
1.98
Apr 08, 2025
220.29
222.48
207.70
210.47
210.47
-2.25%
3,751,039
1.58
Apr 07, 2025
206.04
223.18
205.33
215.32
215.32
-0.84%
5,201,688
2.25
Rows: