Education
About Us
Working with TipRanks
Follow Us
Workday (WDAY)
NASDAQ:WDAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
134.15
135.19
130.62
132.29
132.29
-2.13%
3,597,711
0.80
Mar 17, 2026
133.90
139.38
133.90
135.17
135.17
+1.15%
3,477,193
0.77
Mar 16, 2026
133.64
136.86
132.24
133.63
133.63
+0.41%
6,330,213
1.42
Mar 13, 2026
134.60
135.98
130.91
133.09
133.09
-0.78%
4,252,216
0.96
Mar 12, 2026
137.28
141.60
133.85
134.14
134.14
-2.68%
4,422,402
1.00
Mar 11, 2026
143.00
145.50
136.56
137.84
137.84
-3.26%
4,444,697
1.01
Mar 10, 2026
147.05
147.65
139.31
142.49
142.49
-3.81%
5,227,054
1.20
Mar 09, 2026
149.69
153.90
147.19
148.14
148.14
-1.92%
5,460,044
1.27
Mar 06, 2026
146.40
151.23
144.37
151.04
151.04
+2.62%
4,918,951
1.15
Mar 05, 2026
144.10
148.97
144.10
147.18
147.18
+2.89%
5,408,276
1.28
Mar 04, 2026
144.20
145.84
141.28
143.04
143.04
-0.40%
4,964,150
1.19
Mar 03, 2026
132.70
143.76
132.70
143.61
143.61
+7.16%
6,859,371
1.67
Mar 02, 2026
131.77
136.22
131.77
134.01
134.01
+0.19%
5,852,713
1.44
Feb 27, 2026
132.99
134.10
129.03
133.76
133.76
-3.85%
9,230,656
2.33
Feb 26, 2026
137.00
142.57
135.82
139.11
139.11
+4.48%
10,069,670
2.60
Feb 25, 2026
119.56
133.88
117.76
133.15
133.15
+2.24%
22,353,641
6.31
Feb 24, 2026
128.92
134.72
126.62
130.23
130.23
+0.79%
10,444,070
3.09
Feb 23, 2026
134.41
134.52
125.83
129.21
129.21
-6.24%
6,613,702
1.91
Feb 20, 2026
138.70
143.85
136.64
137.81
137.81
-1.58%
4,021,163
1.15
Feb 19, 2026
142.49
142.49
139.41
140.02
140.02
-1.83%
2,818,475
0.80
Feb 18, 2026
141.58
144.48
139.38
142.63
142.63
-0.34%
5,234,092
1.50
Feb 17, 2026
145.23
146.27
139.91
143.12
143.12
-0.90%
5,237,652
1.51
Feb 16, 2026
144.26
147.38
141.70
144.42
144.42
0.00%
0
0.00
Feb 13, 2026
144.26
147.38
141.70
144.42
144.42
+0.26%
5,648,557
1.63
Feb 12, 2026
144.58
146.00
140.59
144.04
144.04
-0.35%
4,828,075
1.41
Feb 11, 2026
153.02
154.00
142.72
144.55
144.55
-6.48%
5,273,533
1.55
Feb 10, 2026
156.14
158.50
152.15
153.23
153.23
-0.86%
6,237,078
1.87
Feb 09, 2026
149.71
154.80
147.35
154.56
154.56
-5.13%
9,167,416
2.86
Feb 06, 2026
161.06
164.20
157.82
162.92
162.92
+2.62%
4,170,082
1.32
Feb 05, 2026
167.74
169.06
158.42
158.76
158.76
-6.69%
5,709,569
1.84
Feb 04, 2026
159.00
170.46
156.87
170.15
170.15
+5.57%
6,447,425
2.10
Feb 03, 2026
170.07
170.23
157.00
161.17
161.17
-7.04%
5,504,674
1.82
Feb 02, 2026
177.02
177.81
172.61
173.38
173.38
-1.28%
5,008,571
1.68
Jan 30, 2026
174.17
176.67
173.51
175.63
175.63
+0.56%
5,133,065
1.75
Jan 29, 2026
178.82
179.99
169.01
174.66
174.66
-7.65%
10,129,450
3.62
Jan 28, 2026
189.89
193.47
188.72
189.12
189.12
+0.29%
3,793,751
1.37
Jan 27, 2026
190.72
191.36
185.91
188.58
188.58
-1.19%
2,555,624
0.93
Jan 26, 2026
190.42
194.01
190.00
190.85
190.85
+0.84%
2,473,570
0.90
Jan 23, 2026
187.01
190.35
186.33
189.26
189.26
+0.57%
2,508,164
0.91
Jan 22, 2026
184.66
189.04
183.34
188.18
188.18
+2.60%
2,252,558
0.82
Jan 21, 2026
183.00
185.09
180.56
183.41
183.41
+0.23%
3,821,873
1.42
Jan 20, 2026
185.34
186.50
180.83
182.99
182.99
-2.07%
3,570,424
1.34
Jan 19, 2026
193.00
193.25
185.60
186.86
186.86
0.00%
0
0.00
Jan 16, 2026
193.00
193.25
185.60
186.86
186.86
-3.04%
4,679,479
1.77
Jan 15, 2026
194.14
196.15
192.50
192.72
192.72
-0.65%
3,381,157
1.29
Jan 14, 2026
198.30
198.30
192.27
193.99
193.99
-2.79%
4,115,350
1.59
Jan 13, 2026
207.07
208.62
199.00
199.55
199.55
-4.02%
2,491,323
0.96
Jan 12, 2026
205.54
210.08
204.30
207.91
207.91
+0.35%
2,012,497
0.78
Jan 09, 2026
210.19
211.00
207.00
207.19
207.19
-1.24%
1,799,841
0.70
Jan 08, 2026
209.56
211.39
206.97
209.79
209.79
-0.64%
1,639,470
0.64
Rows: