Education
About Us
Working with TipRanks
Follow Us
Workday (WDAY)
NASDAQ:WDAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
217.23
219.92
217.01
218.63
218.63
+0.25%
5,534,527
1.99
Dec 18, 2025
217.37
219.26
216.57
218.08
218.08
+0.96%
3,234,768
1.15
Dec 17, 2025
215.82
221.53
215.81
216.00
216.00
-0.05%
3,778,013
1.33
Dec 16, 2025
215.20
217.90
214.55
216.11
216.11
+0.56%
2,899,174
0.98
Dec 15, 2025
224.95
224.97
214.81
214.90
214.90
-4.27%
4,167,475
1.41
Dec 12, 2025
225.50
226.83
223.49
224.49
224.49
+0.20%
2,965,607
1.01
Dec 11, 2025
221.58
226.50
221.32
224.04
224.04
+0.58%
2,271,703
0.77
Dec 10, 2025
222.26
224.31
220.98
222.75
222.75
+0.22%
2,204,373
0.75
Dec 09, 2025
220.29
223.87
220.15
222.25
222.25
+0.57%
2,065,955
0.70
Dec 08, 2025
220.78
224.29
220.08
221.00
221.00
+0.47%
2,485,537
0.84
Dec 05, 2025
216.62
221.84
216.05
219.96
219.96
+1.54%
2,367,241
0.80
Dec 04, 2025
215.14
217.85
212.54
216.62
216.62
+0.83%
2,669,267
0.90
Dec 03, 2025
211.94
215.45
210.77
214.84
214.84
+0.84%
2,163,443
0.73
Dec 02, 2025
213.53
214.23
210.06
213.06
213.06
-0.14%
3,589,087
1.20
Dec 01, 2025
213.74
215.81
212.40
213.35
213.35
-1.05%
3,789,938
1.27
Nov 28, 2025
215.11
217.76
214.48
215.62
215.62
+0.13%
1,835,464
0.61
Nov 26, 2025
215.34
218.49
207.67
215.34
215.34
-7.85%
12,125,690
4.24
Nov 25, 2025
226.60
236.80
225.80
233.69
233.69
+3.11%
5,326,533
1.88
Nov 24, 2025
225.73
228.43
223.18
226.64
226.64
+0.67%
3,999,618
1.41
Nov 21, 2025
216.81
227.44
216.81
225.14
225.14
+3.84%
4,720,023
1.66
Nov 20, 2025
225.14
227.94
216.57
216.81
216.81
-3.15%
3,297,331
1.13
Nov 19, 2025
225.36
226.48
222.83
223.86
223.86
-0.79%
2,837,684
0.95
Nov 18, 2025
224.80
227.25
222.86
225.64
225.64
+0.31%
2,930,794
0.98
Nov 17, 2025
230.16
231.23
224.75
224.95
224.95
-2.54%
2,281,615
0.76
Nov 14, 2025
225.83
235.00
225.83
230.82
230.82
+3.28%
3,100,215
1.02
Nov 13, 2025
224.46
227.16
223.20
223.49
223.49
-1.08%
2,363,597
0.78
Nov 12, 2025
227.87
229.00
225.15
225.93
225.93
-0.46%
1,562,919
0.51
Nov 11, 2025
226.51
228.49
225.95
226.98
226.98
-0.43%
1,541,023
0.50
Nov 10, 2025
224.72
228.31
222.98
227.97
227.97
+1.24%
1,998,587
0.64
Nov 07, 2025
222.00
226.61
220.41
225.17
225.17
+0.30%
3,695,180
1.17
Nov 06, 2025
229.73
230.00
220.69
224.50
224.50
-3.27%
2,954,517
0.94
Nov 05, 2025
233.63
236.15
230.79
232.10
232.10
-0.59%
2,020,803
0.64
Nov 04, 2025
236.40
236.69
230.79
233.47
233.47
-1.77%
1,874,381
0.59
Nov 03, 2025
240.50
241.04
232.29
237.68
237.68
-0.93%
2,181,821
0.68
Oct 31, 2025
232.73
241.32
231.14
239.92
239.92
+3.03%
1,966,827
0.61
Oct 30, 2025
231.90
235.59
230.76
232.87
232.87
+0.65%
1,943,295
0.59
Oct 29, 2025
234.99
234.99
228.05
231.36
231.36
-2.35%
2,201,411
0.67
Oct 28, 2025
238.36
241.83
236.68
236.93
236.93
-0.83%
1,742,349
0.53
Oct 27, 2025
243.77
244.26
238.00
238.91
238.91
-1.58%
1,920,167
0.58
Oct 24, 2025
244.96
247.10
242.51
242.75
242.75
-0.22%
1,050,662
0.32
Oct 23, 2025
242.83
244.39
241.16
243.28
243.28
+0.19%
1,242,747
0.37
Oct 22, 2025
246.00
247.40
242.51
242.83
242.83
-1.16%
1,646,279
0.49
Oct 21, 2025
240.12
247.25
239.74
245.67
245.67
+1.85%
2,127,939
0.64
Oct 20, 2025
235.56
242.22
233.13
241.20
241.20
+2.97%
2,080,844
0.63
Oct 17, 2025
229.09
235.05
229.08
234.25
234.25
+2.92%
2,099,647
0.63
Oct 16, 2025
236.79
241.00
227.14
227.60
227.60
-3.05%
2,241,165
0.67
Oct 15, 2025
237.22
238.18
234.09
234.76
234.76
-1.02%
1,788,903
0.54
Oct 14, 2025
233.71
238.97
232.80
237.18
237.18
+0.25%
1,792,718
0.54
Oct 13, 2025
234.46
237.29
232.50
236.60
236.60
+1.47%
1,374,399
0.41
Oct 10, 2025
238.14
240.16
232.78
233.18
233.18
-2.12%
2,268,877
0.68
Rows: