Education
About Us
Working with TipRanks
Follow Us
Walker & Dunlop (WD)
NYSE:WD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
61.45
62.39
60.17
60.30
60.30
-2.16%
655,626
2.79
Dec 18, 2025
62.02
62.56
60.95
61.63
61.63
+0.31%
365,572
1.51
Dec 17, 2025
61.91
63.53
60.05
61.44
61.44
-1.55%
311,625
1.29
Dec 16, 2025
62.45
63.11
62.18
62.41
62.41
+0.14%
321,975
1.33
Dec 15, 2025
62.96
63.06
61.95
62.32
62.32
-0.42%
340,921
1.42
Dec 12, 2025
63.96
63.96
62.44
62.58
62.58
-1.51%
243,866
1.02
Dec 11, 2025
63.91
64.62
63.34
63.54
63.54
+0.21%
264,408
1.12
Dec 10, 2025
62.46
63.88
61.50
63.41
63.41
+1.72%
479,402
2.06
Dec 09, 2025
62.99
64.91
61.84
62.34
62.34
-0.91%
220,809
0.95
Dec 08, 2025
63.36
64.10
62.38
62.91
62.91
-0.51%
371,112
1.61
Dec 05, 2025
64.07
64.67
62.82
63.23
63.23
-1.08%
266,829
1.16
Dec 04, 2025
63.85
64.27
63.51
63.92
63.92
-0.68%
250,973
1.08
Dec 03, 2025
63.67
64.61
63.50
64.36
64.36
+1.63%
254,871
1.11
Dec 02, 2025
65.10
65.27
63.31
63.33
63.33
-1.68%
228,000
0.98
Dec 01, 2025
63.64
64.60
63.46
64.41
64.41
-0.36%
255,365
1.11
Nov 28, 2025
65.12
65.68
64.25
64.64
64.64
-0.71%
93,426
0.40
Nov 26, 2025
63.90
66.00
63.65
65.10
65.10
+1.32%
392,044
1.72
Nov 25, 2025
61.32
64.94
61.32
64.25
64.25
+5.24%
420,841
1.87
Nov 24, 2025
61.44
61.95
60.78
61.05
61.05
-1.12%
371,203
1.66
Nov 21, 2025
61.40
62.82
60.72
61.74
61.74
+1.88%
390,727
1.77
Nov 20, 2025
63.00
64.00
60.84
61.27
60.60
-0.60%
297,858
1.35
Nov 19, 2025
62.00
63.25
61.99
62.32
61.64
+1.94%
246,153
1.12
Nov 18, 2025
61.98
62.94
61.25
61.81
61.13
+0.47%
224,984
1.02
Nov 17, 2025
65.25
65.25
62.12
62.20
61.52
-3.75%
196,017
0.89
Nov 14, 2025
65.00
66.01
64.47
65.34
64.62
+0.69%
168,924
0.77
Nov 13, 2025
66.03
67.57
65.39
65.61
64.89
-0.66%
205,787
0.94
Nov 12, 2025
67.92
69.19
66.38
66.78
66.05
-0.50%
252,517
1.16
Nov 11, 2025
66.65
68.45
66.12
67.86
67.12
+3.52%
362,341
1.67
Nov 10, 2025
69.41
70.36
66.13
66.28
65.56
-3.40%
451,487
2.09
Nov 07, 2025
70.41
72.61
68.86
69.37
68.61
-1.34%
417,081
1.95
Nov 06, 2025
74.10
75.50
70.72
71.09
70.31
-10.13%
504,381
2.40
Nov 05, 2025
80.13
81.11
78.92
79.98
79.10
+0.79%
193,997
0.89
Nov 04, 2025
80.14
80.60
79.25
80.23
79.35
+1.02%
144,185
0.66
Nov 03, 2025
79.28
80.30
78.05
80.30
79.42
+1.59%
208,643
0.94
Oct 31, 2025
79.43
79.95
77.81
79.92
79.05
+0.95%
212,622
0.96
Oct 30, 2025
79.55
80.80
79.09
80.04
79.16
+1.49%
161,068
0.72
Oct 29, 2025
83.00
83.59
78.89
79.74
78.87
-3.19%
294,047
1.30
Oct 28, 2025
84.54
85.27
82.71
83.28
82.37
-1.36%
105,534
0.46
Oct 27, 2025
85.59
86.32
83.93
85.36
84.43
+0.63%
87,832
0.38
Oct 24, 2025
88.99
90.00
85.73
85.76
84.82
+0.24%
175,642
0.75
Oct 23, 2025
84.13
86.82
84.13
86.50
85.55
+3.70%
200,104
0.86
Oct 22, 2025
83.61
85.43
83.20
84.34
83.42
+2.47%
126,119
0.54
Oct 21, 2025
82.62
84.30
82.50
83.22
82.31
+1.74%
68,600
0.29
Oct 20, 2025
81.74
82.99
81.74
82.70
81.80
+2.90%
71,075
0.30
Oct 17, 2025
80.89
82.53
79.75
81.26
80.37
+1.80%
132,933
0.55
Oct 16, 2025
84.09
84.69
80.50
80.71
79.83
-3.23%
210,021
0.87
Oct 15, 2025
83.29
84.55
83.29
84.33
83.41
+2.76%
145,878
0.60
Oct 14, 2025
80.35
83.95
80.25
82.97
82.06
+2.95%
175,333
0.72
Oct 13, 2025
81.81
82.20
80.46
81.48
80.59
+1.04%
145,775
0.60
Oct 10, 2025
82.27
82.41
80.56
81.53
80.64
+2.32%
217,734
0.89
Rows: