Walker & Dunlop (WD)
NYSE:WD
Want to see WD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
48.44
50.07
47.51
49.73
49.73
+2.66%
544,271
1.43
May 19, 2026
50.07
50.07
48.39
48.44
48.44
-3.83%
449,126
1.20
May 18, 2026
51.37
52.35
50.31
50.37
50.37
-1.43%
280,887
0.75
May 15, 2026
52.66
52.66
51.02
51.10
51.10
-3.53%
233,340
0.62
May 14, 2026
54.57
55.02
52.95
52.97
52.97
-1.62%
318,387
0.86
May 13, 2026
54.70
55.01
53.60
53.84
53.84
-2.43%
454,851
1.25
May 12, 2026
53.91
55.31
53.21
55.18
55.18
+2.55%
580,233
1.61
May 11, 2026
54.55
54.55
51.83
53.81
53.81
-1.46%
441,579
1.24
May 08, 2026
54.67
55.51
53.78
54.61
54.61
-0.40%
360,523
1.02
May 07, 2026
54.76
56.85
53.41
54.83
54.83
+3.12%
365,582
1.04
May 06, 2026
51.85
54.02
51.74
53.17
53.17
+3.93%
410,855
1.18
May 05, 2026
51.00
51.81
50.02
51.16
51.16
+0.59%
164,984
0.47
May 04, 2026
50.96
52.26
50.81
50.86
50.86
-0.82%
290,629
0.83
May 01, 2026
50.66
51.52
50.00
51.28
51.28
+1.85%
187,809
0.54
Apr 30, 2026
50.70
51.36
50.30
50.35
50.35
-1.22%
199,213
0.57
Apr 29, 2026
51.41
51.78
50.61
50.97
50.97
-1.01%
193,060
0.55
Apr 28, 2026
51.09
51.72
50.49
51.49
51.49
+1.18%
258,228
0.73
Apr 27, 2026
51.41
52.44
50.78
50.89
50.89
-1.01%
187,154
0.53
Apr 24, 2026
49.89
51.87
48.44
51.41
51.41
+3.52%
258,439
0.74
Apr 23, 2026
50.10
50.41
49.12
49.66
49.66
-0.68%
212,881
0.61
Apr 22, 2026
49.95
50.54
49.42
50.00
50.00
+0.70%
219,881
0.63
Apr 21, 2026
51.11
51.53
48.98
49.65
49.65
-2.26%
260,687
0.74
Apr 20, 2026
49.85
51.16
49.33
50.80
50.80
+1.20%
318,299
0.91
Apr 17, 2026
50.05
50.85
49.98
50.20
50.20
+1.89%
246,577
0.71
Apr 16, 2026
49.21
49.86
48.79
49.27
49.27
+0.57%
232,275
0.68
Apr 15, 2026
48.31
49.29
48.17
48.99
48.99
+1.62%
222,335
0.65
Apr 14, 2026
48.04
48.73
47.72
48.21
48.21
+0.75%
147,921
0.43
Apr 13, 2026
46.54
47.87
46.37
47.85
47.85
+2.27%
254,217
0.74
Apr 10, 2026
45.78
46.87
45.38
46.79
46.79
+2.59%
167,098
0.49
Apr 09, 2026
44.77
46.12
44.50
45.61
45.61
+0.75%
268,579
0.78
Apr 08, 2026
46.52
47.01
45.19
45.27
45.27
+0.91%
350,386
1.02
Apr 07, 2026
44.88
45.90
44.37
44.86
44.86
-0.58%
319,235
0.94
Apr 06, 2026
44.46
45.42
43.90
45.12
45.12
+1.53%
288,598
0.85
Apr 03, 2026
43.91
44.68
43.03
44.44
44.44
0.00%
0
0.00
Apr 02, 2026
43.91
44.68
43.03
44.44
44.44
+0.36%
185,453
0.54
Apr 01, 2026
43.91
45.01
43.63
44.28
44.28
-0.23%
249,589
0.72
Mar 31, 2026
44.00
44.86
43.10
44.38
44.38
+2.05%
316,585
0.93
Mar 30, 2026
43.38
43.84
42.56
43.49
43.49
+1.02%
361,304
1.07
Mar 27, 2026
44.27
45.07
42.91
43.05
43.05
-4.21%
292,322
0.87
Mar 26, 2026
44.77
45.58
44.38
44.94
44.94
-0.29%
250,123
0.74
Mar 25, 2026
44.59
45.56
43.92
45.07
45.07
+2.48%
408,527
1.23
Mar 24, 2026
43.86
44.65
43.40
43.98
43.98
-1.17%
531,236
1.64
Mar 23, 2026
45.21
45.84
44.19
44.50
44.50
+1.55%
425,262
1.33
Mar 20, 2026
44.47
45.29
43.60
43.82
43.82
-1.81%
583,884
1.86
Mar 19, 2026
44.46
45.19
43.84
44.63
44.63
-0.51%
383,125
1.21
Mar 18, 2026
45.26
46.46
44.72
44.86
44.86
-2.20%
487,898
1.53
Mar 17, 2026
46.14
47.61
45.69
45.87
45.87
+0.90%
397,080
1.25
Mar 16, 2026
45.69
46.13
44.85
45.46
45.46
+1.00%
577,709
1.84
Mar 13, 2026
45.89
46.66
44.69
45.01
45.01
-1.21%
330,589
1.05
Mar 12, 2026
46.69
48.08
45.89
46.24
45.56
-2.01%
495,519
1.59
Rows: