Walker & Dunlop (WD)
NYSE:WD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
44.88
45.90
44.37
44.86
44.86
-0.58%
319,235
0.94
Apr 06, 2026
44.46
45.42
43.90
45.12
45.12
+1.53%
288,598
0.85
Apr 03, 2026
43.91
44.68
43.03
44.44
44.44
0.00%
0
0.00
Apr 02, 2026
43.91
44.68
43.03
44.44
44.44
+0.36%
185,453
0.54
Apr 01, 2026
43.91
45.01
43.63
44.28
44.28
-0.23%
249,589
0.72
Mar 31, 2026
44.00
44.86
43.10
44.38
44.38
+2.05%
316,585
0.93
Mar 30, 2026
43.38
43.84
42.56
43.49
43.49
+1.02%
361,304
1.07
Mar 27, 2026
44.27
45.07
42.91
43.05
43.05
-4.21%
292,322
0.87
Mar 26, 2026
44.77
45.58
44.38
44.94
44.94
-0.29%
250,123
0.74
Mar 25, 2026
44.59
45.56
43.92
45.07
45.07
+2.48%
408,527
1.23
Mar 24, 2026
43.86
44.65
43.40
43.98
43.98
-1.17%
531,236
1.64
Mar 23, 2026
45.21
45.84
44.19
44.50
44.50
+1.55%
425,262
1.33
Mar 20, 2026
44.47
45.29
43.60
43.82
43.82
-1.81%
583,884
1.86
Mar 19, 2026
44.46
45.19
43.84
44.63
44.63
-0.51%
383,125
1.21
Mar 18, 2026
45.26
46.46
44.72
44.86
44.86
-2.20%
487,898
1.53
Mar 17, 2026
46.14
47.61
45.69
45.87
45.87
+0.90%
397,080
1.25
Mar 16, 2026
45.69
46.13
44.85
45.46
45.46
+1.00%
577,709
1.84
Mar 13, 2026
45.89
46.66
44.69
45.01
45.01
-1.21%
330,589
1.05
Mar 12, 2026
46.69
48.08
45.89
46.24
45.56
-2.01%
495,519
1.59
Mar 11, 2026
47.53
48.09
45.30
47.19
46.50
-0.65%
725,225
2.39
Mar 10, 2026
49.03
49.03
46.06
47.50
46.80
-4.85%
844,193
2.87
Mar 09, 2026
47.79
50.01
46.97
49.92
49.19
+3.59%
617,182
2.11
Mar 06, 2026
49.31
49.62
48.05
48.19
47.48
-4.59%
403,501
1.39
Mar 05, 2026
49.76
50.61
48.92
50.51
49.77
+0.32%
367,226
1.27
Mar 04, 2026
50.00
50.51
49.02
50.35
49.61
+3.39%
474,383
1.66
Mar 03, 2026
46.77
48.71
46.30
48.70
47.98
+2.22%
430,587
1.52
Mar 02, 2026
44.72
47.68
44.49
47.64
46.94
+3.54%
496,365
1.78
Feb 27, 2026
47.50
47.53
42.12
46.01
45.33
-3.06%
1,473,501
5.67
Feb 26, 2026
55.02
55.93
46.53
47.46
46.76
-19.44%
1,377,234
5.69
Feb 25, 2026
62.91
63.14
58.19
58.91
58.04
-6.21%
515,687
2.19
Feb 24, 2026
61.36
63.06
61.36
62.81
61.89
+2.53%
252,576
1.09
Feb 23, 2026
63.00
63.32
60.60
61.26
60.36
-3.16%
272,492
1.17
Feb 20, 2026
64.90
65.00
63.20
63.26
62.33
-2.41%
233,439
0.99
Feb 19, 2026
64.25
64.93
63.99
64.82
63.87
+0.11%
201,874
0.85
Feb 18, 2026
63.00
65.00
62.98
64.75
63.80
+4.00%
271,542
1.13
Feb 17, 2026
62.17
62.79
61.30
62.26
61.34
+0.65%
177,511
0.73
Feb 16, 2026
61.58
62.45
60.54
61.86
60.95
0.00%
0
0.00
Feb 13, 2026
61.58
62.45
60.54
61.86
60.95
+0.80%
192,209
0.78
Feb 12, 2026
61.83
62.78
60.45
61.37
60.47
-0.16%
326,443
1.33
Feb 11, 2026
63.85
64.09
60.93
61.47
60.57
-3.67%
162,891
0.66
Feb 10, 2026
63.29
64.66
62.87
63.81
62.87
+1.62%
187,517
0.76
Feb 09, 2026
63.22
63.50
62.36
62.79
61.87
-0.70%
159,126
0.64
Feb 06, 2026
63.00
63.76
62.31
63.23
62.30
+0.59%
199,197
0.80
Feb 05, 2026
64.90
66.27
62.43
62.86
61.94
-2.56%
260,075
1.03
Feb 04, 2026
61.08
64.63
61.05
64.51
63.56
+6.21%
250,140
0.98
Feb 03, 2026
62.04
63.62
60.45
60.74
59.85
-2.82%
251,722
0.97
Feb 02, 2026
62.76
64.08
62.34
62.50
61.58
-0.62%
242,308
0.94
Jan 30, 2026
64.06
64.10
61.33
62.89
61.97
-2.68%
330,126
1.29
Jan 29, 2026
64.58
64.90
63.45
64.62
63.67
+0.62%
207,070
0.81
Jan 28, 2026
63.81
65.16
63.75
64.22
63.28
+0.94%
276,041
1.08
Rows: