Wesco International (WCC)
NYSE:WCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
296.60
303.29
291.93
292.52
292.52
+5.01%
714,375
1.26
Apr 07, 2026
276.97
281.24
273.65
278.57
278.57
-0.20%
443,419
0.78
Apr 06, 2026
276.78
280.65
274.13
279.12
279.12
+0.60%
360,171
0.63
Apr 03, 2026
272.62
285.00
267.10
277.45
277.45
0.00%
0
0.00
Apr 02, 2026
272.62
285.00
267.10
277.45
277.45
-1.77%
453,530
0.78
Apr 01, 2026
275.40
285.24
272.50
282.46
282.46
+3.23%
512,380
0.88
Mar 31, 2026
262.48
275.60
260.90
273.62
273.62
+6.41%
603,781
1.06
Mar 30, 2026
264.69
264.69
256.27
257.14
257.14
-1.90%
397,261
0.70
Mar 27, 2026
262.36
266.90
260.10
262.13
262.13
-1.45%
420,640
0.74
Mar 26, 2026
270.50
275.21
265.21
265.98
265.98
-3.90%
549,678
0.98
Mar 25, 2026
277.07
280.55
273.51
276.76
276.76
+1.19%
436,264
0.78
Mar 24, 2026
261.48
273.90
261.43
273.50
273.50
+3.24%
464,058
0.84
Mar 23, 2026
259.55
269.59
257.42
264.92
264.92
+5.96%
596,651
1.10
Mar 20, 2026
257.27
260.40
247.54
250.02
250.02
-3.11%
965,123
1.81
Mar 19, 2026
246.71
258.94
244.08
258.04
258.04
+2.54%
544,324
1.02
Mar 18, 2026
260.85
264.08
251.52
251.64
251.64
-3.62%
632,206
1.18
Mar 17, 2026
260.79
263.24
256.11
261.08
261.08
+1.17%
413,898
0.76
Mar 16, 2026
260.97
260.97
254.33
258.05
258.05
+0.76%
563,266
1.03
Mar 13, 2026
259.39
263.73
253.27
256.11
256.11
-0.42%
614,826
1.13
Mar 12, 2026
269.59
269.59
254.93
257.69
257.19
-2.86%
1,615,383
3.04
Mar 11, 2026
266.33
269.97
259.85
265.27
264.76
-1.45%
426,725
0.79
Mar 10, 2026
268.50
275.83
266.09
269.17
268.65
+0.48%
538,551
1.01
Mar 09, 2026
258.10
270.30
249.62
267.89
267.37
+1.42%
842,062
1.59
Mar 06, 2026
273.39
274.71
263.77
264.13
263.62
-6.28%
572,142
1.08
Mar 05, 2026
284.00
293.01
275.62
281.84
281.29
-1.65%
595,779
1.13
Mar 04, 2026
291.29
294.48
284.47
286.58
286.02
-0.69%
361,305
0.69
Mar 03, 2026
285.00
290.93
278.68
288.58
288.02
-2.45%
772,509
1.49
Mar 02, 2026
285.37
298.15
280.95
295.84
295.27
+2.19%
516,776
1.00
Feb 27, 2026
291.50
291.50
281.36
289.50
288.94
-2.14%
711,265
1.39
Feb 26, 2026
299.23
299.30
286.45
295.84
295.27
-0.51%
389,978
0.76
Feb 25, 2026
297.04
298.92
290.98
297.36
296.78
+0.54%
407,629
0.80
Feb 24, 2026
287.83
299.34
287.83
295.77
295.20
+3.23%
446,716
0.89
Feb 23, 2026
294.12
298.49
284.90
286.51
285.95
-3.53%
555,646
1.11
Feb 20, 2026
298.78
304.51
293.00
296.99
296.41
-1.02%
620,466
1.24
Feb 19, 2026
300.00
302.00
295.75
300.06
299.48
-0.56%
367,520
0.74
Feb 18, 2026
300.70
307.89
296.83
301.74
301.15
+0.27%
600,212
1.20
Feb 17, 2026
304.80
308.99
300.68
300.92
300.34
-2.01%
591,791
1.18
Feb 16, 2026
293.67
307.57
290.90
307.10
306.50
0.00%
0
0.00
Feb 13, 2026
293.67
307.57
290.90
307.10
306.50
+3.85%
687,401
1.34
Feb 12, 2026
303.82
318.90
294.19
295.71
295.14
-2.39%
1,093,742
2.15
Feb 11, 2026
288.94
305.49
288.94
302.94
302.35
+6.00%
1,100,161
2.19
Feb 10, 2026
276.65
293.23
269.82
285.80
285.25
-5.27%
1,756,450
3.58
Feb 09, 2026
315.23
319.68
299.81
301.69
301.10
-4.31%
1,242,371
2.57
Feb 06, 2026
304.51
318.75
302.54
315.27
314.66
+5.27%
897,488
1.89
Feb 05, 2026
294.68
302.89
294.01
299.49
298.91
-0.62%
716,279
1.52
Feb 04, 2026
305.50
316.50
292.00
301.37
300.79
-0.76%
1,139,490
2.48
Feb 03, 2026
299.45
305.63
298.19
303.67
303.08
+1.97%
530,824
1.16
Feb 02, 2026
289.20
302.78
289.08
297.80
297.22
+2.89%
777,285
1.72
Jan 30, 2026
287.85
293.00
285.64
289.43
288.87
-0.98%
327,917
0.72
Jan 29, 2026
292.26
294.69
284.80
292.29
291.72
+0.34%
357,431
0.77
Rows: