Education
About Us
Working with TipRanks
Follow Us
Wesco International (WCC)
NYSE:WCC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
263.11
270.29
261.85
267.53
267.53
+1.64%
465,159
0.82
Jan 07, 2026
271.45
273.12
261.53
263.21
263.21
-3.36%
452,513
0.79
Jan 06, 2026
265.21
273.25
262.70
272.37
272.37
+2.06%
546,506
0.96
Jan 05, 2026
253.80
269.51
253.80
266.86
266.86
+5.85%
702,282
1.25
Jan 02, 2026
245.85
254.21
245.31
252.12
252.12
+3.06%
470,790
0.84
Dec 31, 2025
249.37
250.15
243.69
244.64
244.64
-2.06%
407,503
0.72
Dec 30, 2025
251.64
251.97
249.10
249.79
249.79
-0.83%
206,295
0.36
Dec 29, 2025
253.28
254.43
250.26
251.88
251.88
-0.82%
260,507
0.46
Dec 26, 2025
253.91
254.38
251.97
253.97
253.97
-0.29%
175,886
0.30
Dec 24, 2025
253.88
255.09
251.07
254.70
254.70
+0.84%
156,190
0.27
Dec 23, 2025
253.24
254.70
251.02
252.58
252.58
-0.76%
270,896
0.46
Dec 22, 2025
254.66
257.69
250.69
254.51
254.51
+1.23%
505,897
0.85
Dec 19, 2025
245.34
251.45
243.24
251.41
251.41
+2.83%
829,822
1.40
Dec 18, 2025
255.02
255.70
243.92
244.49
244.49
-2.36%
915,605
1.52
Dec 17, 2025
258.48
261.17
246.74
250.39
250.39
-3.11%
692,415
1.15
Dec 16, 2025
259.42
261.69
254.51
258.42
258.42
-0.16%
538,768
0.89
Dec 15, 2025
263.13
263.47
252.52
258.84
258.84
-0.60%
803,150
1.33
Dec 12, 2025
278.00
278.00
257.12
260.39
260.39
-5.98%
817,359
1.36
Dec 11, 2025
276.96
279.04
272.67
277.42
276.97
+0.32%
376,471
0.62
Dec 10, 2025
265.33
277.94
263.83
276.98
276.53
+4.38%
518,869
0.86
Dec 09, 2025
269.24
272.20
265.79
265.79
265.36
-1.27%
507,635
0.84
Dec 08, 2025
273.88
276.06
269.36
269.65
269.21
-1.20%
424,632
0.70
Dec 05, 2025
271.36
275.04
270.05
273.36
272.91
+0.92%
278,518
0.45
Dec 04, 2025
270.45
273.35
269.72
271.30
270.86
+0.43%
327,285
0.52
Dec 03, 2025
266.64
272.00
263.37
270.57
270.13
+1.76%
342,399
0.54
Dec 02, 2025
267.15
269.00
263.95
266.33
265.89
+0.26%
386,719
0.61
Dec 01, 2025
263.92
270.28
263.08
266.08
265.64
-0.33%
505,717
0.79
Nov 28, 2025
266.21
268.48
263.51
267.41
266.97
+1.24%
271,713
0.42
Nov 26, 2025
261.83
267.27
260.06
264.58
264.15
+1.88%
435,879
0.68
Nov 25, 2025
255.09
261.04
251.75
260.13
259.70
+2.37%
480,880
0.75
Nov 24, 2025
251.40
255.94
243.00
254.53
254.11
+1.33%
395,916
0.61
Nov 21, 2025
247.25
253.32
240.55
251.59
251.18
+2.03%
725,648
1.12
Nov 20, 2025
255.81
261.37
245.72
246.98
246.58
-1.97%
620,616
0.96
Nov 19, 2025
251.97
258.95
250.23
252.36
251.95
+1.51%
677,740
1.06
Nov 18, 2025
245.50
250.64
243.99
249.02
248.61
+0.64%
595,242
0.93
Nov 17, 2025
259.01
259.68
245.32
247.84
247.43
-3.31%
909,322
1.44
Nov 14, 2025
251.90
263.61
250.84
256.75
256.33
-0.33%
696,482
1.10
Nov 13, 2025
264.75
268.27
255.58
258.01
257.59
-3.26%
1,026,228
1.65
Nov 12, 2025
259.03
267.89
259.03
267.15
266.71
+3.72%
832,289
1.36
Nov 11, 2025
259.79
260.75
257.08
258.00
257.58
-0.83%
334,067
0.54
Nov 10, 2025
258.30
262.71
254.53
260.59
260.16
+2.19%
420,096
0.68
Nov 07, 2025
252.84
257.51
250.44
255.43
255.01
-0.60%
436,339
0.71
Nov 06, 2025
259.10
261.69
252.29
257.38
256.96
+0.47%
486,961
0.79
Nov 05, 2025
253.18
259.92
252.40
256.59
256.17
+1.94%
433,722
0.70
Nov 04, 2025
256.15
258.70
250.80
252.12
251.71
-3.34%
677,399
1.10
Nov 03, 2025
259.18
261.48
254.64
261.25
260.82
+0.83%
709,126
1.15
Oct 31, 2025
249.85
263.37
248.89
259.53
259.10
+3.05%
1,203,204
1.96
Oct 30, 2025
230.46
258.85
221.43
252.27
251.86
+10.69%
1,956,313
3.28
Oct 29, 2025
221.44
229.70
220.79
228.29
227.92
+3.58%
1,568,790
2.60
Oct 28, 2025
222.50
224.10
219.62
220.77
220.41
-0.82%
730,596
1.19
Rows: