Education
About Us
Working with TipRanks
Follow Us
Wesco International (WCC)
NYSE:WCC
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
161.70
165.26
161.70
164.68
164.68
-0.70%
357,132
0.44
May 22, 2025
165.43
166.91
163.95
165.84
165.84
-0.14%
330,720
0.40
May 21, 2025
169.02
171.21
166.06
166.07
166.07
-3.36%
491,719
0.59
May 20, 2025
169.51
173.17
168.77
171.84
171.84
+0.38%
598,388
0.72
May 19, 2025
169.22
171.67
168.06
171.19
171.19
-1.22%
514,100
0.62
May 16, 2025
172.07
173.74
170.40
173.31
173.31
+1.21%
426,728
0.51
May 15, 2025
173.76
174.38
170.94
171.24
171.24
-1.46%
639,593
0.77
May 14, 2025
173.84
175.01
172.12
173.78
173.78
-0.06%
648,869
0.77
May 13, 2025
173.32
176.54
172.82
173.88
173.88
+1.27%
494,824
0.57
May 12, 2025
172.74
174.55
169.52
171.70
171.70
+6.09%
859,467
0.97
May 09, 2025
162.93
164.65
160.70
161.85
161.85
-0.57%
414,049
0.47
May 08, 2025
161.79
165.17
160.14
162.77
162.77
+2.42%
597,812
0.68
May 07, 2025
160.01
160.22
157.48
158.92
158.92
+0.04%
603,278
0.68
May 06, 2025
160.20
160.78
156.35
158.86
158.86
-2.29%
792,519
0.90
May 05, 2025
159.96
165.29
159.65
162.59
162.59
-0.27%
683,216
0.78
May 02, 2025
157.27
163.34
156.28
163.03
163.03
+7.24%
1,028,609
1.18
May 01, 2025
162.24
162.24
151.45
152.03
152.03
-6.71%
1,558,742
1.83
Apr 30, 2025
158.21
163.42
155.76
162.96
162.96
+0.80%
935,847
1.11
Apr 29, 2025
161.13
163.00
160.04
161.67
161.67
-0.30%
536,409
0.63
Apr 28, 2025
162.51
164.22
160.43
162.15
162.15
+0.34%
892,512
1.05
Apr 25, 2025
159.69
162.59
159.00
161.60
161.60
+0.42%
389,154
0.46
Apr 24, 2025
155.10
161.77
154.70
160.92
160.92
+4.36%
689,975
0.81
Apr 23, 2025
158.12
161.95
152.32
154.19
154.19
+2.96%
1,104,691
1.31
Apr 22, 2025
148.21
152.23
147.11
149.76
149.76
+2.61%
752,643
0.90
Apr 21, 2025
149.98
150.00
142.14
145.95
145.95
-3.44%
682,298
0.81
Apr 17, 2025
148.73
153.13
148.32
151.15
151.15
+2.19%
871,724
1.05
Apr 16, 2025
147.57
150.85
143.99
147.91
147.91
-1.44%
759,467
0.92
Apr 15, 2025
150.94
152.78
148.65
150.07
150.07
-0.05%
341,811
0.41
Apr 14, 2025
151.96
153.44
146.21
150.14
150.14
+1.16%
499,608
0.60
Apr 11, 2025
146.24
149.49
142.31
148.42
148.42
+1.08%
924,658
1.11
Apr 10, 2025
148.04
151.52
143.54
146.84
146.84
-4.56%
1,393,501
1.71
Apr 09, 2025
131.18
156.01
130.97
153.86
153.86
+15.81%
1,363,285
1.70
Apr 08, 2025
143.21
143.21
130.44
132.86
132.86
-3.07%
814,285
1.02
Apr 07, 2025
129.72
143.88
125.21
137.07
137.07
+0.73%
1,359,206
1.73
Apr 04, 2025
136.14
138.90
129.26
136.08
136.08
-5.32%
1,847,877
2.41
Apr 03, 2025
150.86
151.54
141.30
143.72
143.72
-11.50%
1,829,741
2.44
Apr 02, 2025
153.75
163.12
153.75
162.39
162.39
+3.82%
640,020
0.85
Apr 01, 2025
154.27
157.03
151.89
156.42
156.42
+0.72%
598,553
0.80
Mar 31, 2025
152.46
156.90
149.16
155.30
155.30
-0.72%
802,317
1.09
Mar 28, 2025
161.70
162.99
155.15
156.43
156.43
-4.12%
590,457
0.81
Mar 27, 2025
165.00
165.13
161.20
163.16
163.16
-1.30%
605,295
0.83
Mar 26, 2025
167.41
169.20
164.30
165.31
165.31
-1.02%
605,246
0.79
Mar 25, 2025
168.76
171.41
165.59
167.01
167.01
-0.97%
614,126
0.80
Mar 24, 2025
165.53
169.47
163.89
168.64
168.64
+3.70%
619,341
0.80
Mar 21, 2025
162.28
163.01
159.62
162.62
162.62
-1.42%
1,409,756
1.85
Mar 20, 2025
163.26
167.61
163.09
164.97
164.97
-0.69%
767,269
1.01
Mar 19, 2025
161.23
167.31
160.75
166.12
166.12
+2.83%
753,538
0.99
Mar 18, 2025
162.63
163.42
159.57
161.55
161.55
-1.25%
724,932
0.96
Mar 17, 2025
161.39
165.73
161.39
163.59
163.59
+0.45%
766,916
1.01
Mar 14, 2025
161.19
163.93
159.89
162.86
162.86
+3.05%
511,907
0.68
Rows: