Education
About Us
Working with TipRanks
Follow Us
Wesco International (WCC)
NYSE:WCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
258.10
270.30
249.62
267.89
267.89
+1.42%
842,040
1.59
Mar 06, 2026
273.39
274.71
263.77
264.13
264.13
-6.28%
572,142
1.08
Mar 05, 2026
284.00
293.01
275.62
281.84
281.84
-1.65%
595,779
1.13
Mar 04, 2026
291.29
294.48
284.47
286.58
286.58
-0.69%
361,305
0.69
Mar 03, 2026
285.00
290.93
278.68
288.58
288.58
-2.45%
772,509
1.49
Mar 02, 2026
285.37
298.15
280.95
295.84
295.84
+2.19%
516,777
1.00
Feb 27, 2026
291.50
291.50
281.36
289.50
289.50
-2.14%
711,265
1.39
Feb 26, 2026
299.23
299.30
286.45
295.84
295.84
-0.51%
389,978
0.76
Feb 25, 2026
297.04
298.92
290.98
297.36
297.36
+0.54%
407,629
0.80
Feb 24, 2026
287.83
299.34
287.83
295.77
295.77
+3.23%
446,716
0.89
Feb 23, 2026
294.12
298.49
284.90
286.51
286.51
-3.53%
555,646
1.11
Feb 20, 2026
298.78
304.51
293.00
296.99
296.99
-1.02%
620,466
1.24
Feb 19, 2026
300.00
302.00
295.75
300.06
300.06
-0.56%
367,520
0.74
Feb 18, 2026
300.70
307.89
296.83
301.74
301.74
+0.27%
600,212
1.20
Feb 17, 2026
304.80
308.99
300.68
300.92
300.92
-2.01%
591,791
1.18
Feb 16, 2026
293.67
307.57
290.90
307.10
307.10
0.00%
0
0.00
Feb 13, 2026
293.67
307.57
290.90
307.10
307.10
+3.85%
687,401
1.34
Feb 12, 2026
303.82
318.90
294.19
295.71
295.71
-2.39%
1,093,742
2.15
Feb 11, 2026
288.94
305.49
288.94
302.94
302.94
+0.41%
1,100,161
2.19
Feb 10, 2026
276.65
293.23
269.82
285.80
285.80
-5.27%
1,756,450
3.58
Feb 09, 2026
315.23
319.68
299.81
301.69
301.69
-4.31%
1,242,371
2.57
Feb 06, 2026
304.51
318.75
302.54
315.27
315.27
+5.27%
897,488
1.89
Feb 05, 2026
294.68
302.89
294.01
299.49
299.49
-0.62%
716,279
1.52
Feb 04, 2026
305.50
316.50
292.00
301.37
301.37
-0.76%
1,139,480
2.48
Feb 03, 2026
299.45
305.63
298.19
303.67
303.67
+1.97%
530,824
1.16
Feb 02, 2026
289.20
302.78
289.08
297.80
297.80
+2.89%
777,285
1.72
Jan 30, 2026
287.85
293.00
285.64
289.43
289.43
-0.98%
327,917
0.72
Jan 29, 2026
292.26
294.69
284.80
292.29
292.29
+0.34%
357,431
0.77
Jan 28, 2026
288.23
293.19
286.27
291.30
291.30
+1.21%
317,261
0.66
Jan 27, 2026
286.30
288.98
283.10
287.81
287.81
+0.36%
244,374
0.48
Jan 26, 2026
287.50
290.19
284.31
286.79
286.79
+0.13%
318,309
0.61
Jan 23, 2026
289.34
290.03
282.03
286.41
286.41
-1.29%
342,478
0.64
Jan 22, 2026
288.81
291.01
285.35
290.14
290.14
+1.65%
391,375
0.73
Jan 21, 2026
279.40
289.41
277.10
285.44
285.44
+3.36%
465,707
0.87
Jan 20, 2026
276.46
281.51
274.15
276.16
276.16
-1.94%
305,423
0.57
Jan 19, 2026
283.91
285.20
277.44
281.63
281.63
0.00%
0
0.00
Jan 16, 2026
283.91
285.20
277.44
281.63
281.63
-0.80%
523,034
0.97
Jan 15, 2026
279.89
284.80
279.75
283.91
283.91
+2.62%
615,060
1.15
Jan 14, 2026
276.45
278.09
271.53
276.65
276.65
-0.04%
342,330
0.64
Jan 13, 2026
275.69
278.77
273.67
276.77
276.77
+1.17%
476,030
0.88
Jan 12, 2026
267.44
275.86
264.83
273.58
273.58
+1.59%
473,343
0.88
Jan 09, 2026
268.63
271.85
267.03
269.30
269.30
+0.66%
355,061
0.66
Jan 08, 2026
263.11
270.29
261.85
267.53
267.53
+1.64%
465,159
0.86
Jan 07, 2026
271.45
273.12
261.53
263.21
263.21
-3.36%
452,513
0.83
Jan 06, 2026
265.21
273.25
262.70
272.37
272.37
+2.06%
546,506
1.00
Jan 05, 2026
253.80
269.51
253.80
266.86
266.86
+5.85%
702,282
1.29
Jan 02, 2026
245.85
254.21
245.31
252.12
252.12
+3.06%
470,790
0.87
Jan 01, 2026
249.37
250.15
243.69
244.64
244.64
0.00%
0
0.00
Dec 31, 2025
249.37
250.15
243.69
244.64
244.64
-2.06%
407,503
0.74
Dec 30, 2025
251.64
251.97
249.10
249.79
249.79
-0.83%
206,295
0.37
Rows: