Education
About Us
Working with TipRanks
Follow Us
Wesco International (WCC)
NYSE:WCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
149.98
150.00
142.14
145.95
145.95
-3.44%
682,298
0.81
Apr 17, 2025
148.73
153.13
148.32
151.15
151.15
+2.19%
871,724
1.05
Apr 16, 2025
147.57
150.85
143.99
147.91
147.91
-1.44%
759,467
0.92
Apr 15, 2025
150.94
152.78
148.65
150.07
150.07
-0.05%
341,811
0.41
Apr 14, 2025
151.96
153.44
146.21
150.14
150.14
+1.16%
499,608
0.60
Apr 11, 2025
146.24
149.49
142.31
148.42
148.42
+1.08%
924,658
1.11
Apr 10, 2025
148.04
151.52
143.54
146.84
146.84
-4.56%
1,393,501
1.71
Apr 09, 2025
131.18
156.01
130.97
153.86
153.86
+15.81%
1,363,285
1.70
Apr 08, 2025
143.21
143.21
130.44
132.86
132.86
-3.07%
814,285
1.02
Apr 07, 2025
129.72
143.88
125.21
137.07
137.07
+0.73%
1,359,206
1.73
Apr 04, 2025
136.14
138.90
129.26
136.08
136.08
-5.32%
1,847,877
2.41
Apr 03, 2025
150.86
151.54
141.30
143.72
143.72
-11.50%
1,829,741
2.44
Apr 02, 2025
153.75
163.12
153.75
162.39
162.39
+3.82%
640,020
0.85
Apr 01, 2025
154.27
157.03
151.89
156.42
156.42
+0.72%
598,553
0.80
Mar 31, 2025
152.46
156.90
149.16
155.30
155.30
-0.72%
802,317
1.09
Mar 28, 2025
161.70
162.99
155.15
156.43
156.43
-4.12%
590,457
0.81
Mar 27, 2025
165.00
165.13
161.20
163.16
163.16
-1.30%
605,295
0.83
Mar 26, 2025
167.41
169.20
164.30
165.31
165.31
-1.02%
605,246
0.79
Mar 25, 2025
168.76
171.41
165.59
167.01
167.01
-0.97%
614,126
0.80
Mar 24, 2025
165.53
169.47
163.89
168.64
168.64
+3.70%
619,341
0.80
Mar 21, 2025
162.28
163.01
159.62
162.62
162.62
-1.42%
1,409,756
1.85
Mar 20, 2025
163.26
167.61
163.09
164.97
164.97
-0.69%
767,269
1.01
Mar 19, 2025
161.23
167.31
160.75
166.12
166.12
+2.83%
753,538
0.99
Mar 18, 2025
162.63
163.42
159.57
161.55
161.55
-1.25%
724,932
0.96
Mar 17, 2025
161.39
165.73
161.39
163.59
163.59
+0.45%
766,916
1.01
Mar 14, 2025
161.19
163.93
159.89
162.86
162.86
+3.05%
511,907
0.68
Mar 13, 2025
162.61
163.00
157.23
158.49
158.04
-2.94%
1,004,393
1.34
Mar 12, 2025
161.95
166.08
159.56
163.76
163.29
+3.81%
1,052,485
1.42
Mar 11, 2025
155.59
160.46
153.74
158.20
157.75
+1.21%
945,845
1.30
Mar 10, 2025
161.69
162.90
154.48
156.76
156.31
-4.88%
848,078
1.17
Mar 07, 2025
167.06
170.07
161.35
165.27
164.80
-1.27%
830,759
1.16
Mar 06, 2025
166.65
170.81
165.51
167.87
167.39
-1.63%
1,010,199
1.43
Mar 05, 2025
166.10
171.99
163.59
171.14
170.65
+4.82%
1,330,606
1.93
Mar 04, 2025
165.12
168.76
159.32
163.74
163.27
-3.22%
1,305,826
1.93
Mar 03, 2025
182.37
182.37
169.19
169.68
169.19
-5.71%
806,996
1.20
Feb 28, 2025
179.74
181.97
177.99
180.47
179.95
+0.65%
487,910
0.72
Feb 27, 2025
182.17
184.67
179.23
179.82
179.30
-0.48%
703,756
1.05
Feb 26, 2025
177.32
182.72
176.96
181.20
180.68
+4.02%
817,480
1.22
Feb 25, 2025
177.80
179.19
172.76
174.69
174.19
-1.33%
753,833
1.13
Feb 24, 2025
183.15
183.73
177.28
177.56
177.05
-2.79%
983,492
1.49
Feb 21, 2025
194.18
194.23
181.81
183.18
182.66
-4.82%
1,080,607
1.65
Feb 20, 2025
197.16
198.44
190.98
193.01
192.46
-1.75%
518,953
0.79
Feb 19, 2025
196.77
199.58
196.09
197.02
196.46
-1.18%
399,909
0.60
Feb 18, 2025
196.85
201.39
194.75
199.95
199.38
+1.87%
693,550
1.04
Feb 14, 2025
195.27
197.36
194.68
196.85
196.29
+1.93%
467,525
0.70
Feb 13, 2025
194.21
197.90
191.92
193.67
193.12
+0.47%
822,049
1.24
Feb 12, 2025
182.79
193.55
182.79
193.32
192.77
+2.90%
1,341,338
2.06
Feb 11, 2025
190.00
195.99
183.50
188.42
187.88
+1.98%
2,255,457
3.58
Feb 10, 2025
186.84
187.00
183.44
185.30
184.77
-0.04%
1,401,418
2.15
Feb 07, 2025
188.47
189.57
184.62
185.91
185.38
-0.80%
577,228
0.89
Rows: