Education
About Us
Working with TipRanks
Follow Us
Wesco International (WCC)
NYSE:WCC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
287.85
293.00
285.64
289.43
289.43
-0.98%
327,917
0.63
Jan 29, 2026
292.26
294.69
284.80
292.29
292.29
+0.34%
357,431
0.66
Jan 28, 2026
288.23
293.19
286.27
291.30
291.30
+1.21%
317,261
0.58
Jan 27, 2026
286.30
288.98
283.10
287.81
287.81
+0.36%
244,374
0.44
Jan 26, 2026
287.50
290.19
284.31
286.79
286.79
+0.13%
318,309
0.58
Jan 23, 2026
289.34
290.03
282.03
286.41
286.41
-1.29%
342,478
0.62
Jan 22, 2026
288.81
291.01
285.35
290.14
290.14
+1.65%
391,375
0.71
Jan 21, 2026
279.40
289.41
277.10
285.44
285.44
+3.36%
465,707
0.85
Jan 20, 2026
276.46
281.51
274.15
276.16
276.16
-1.94%
305,423
0.55
Jan 19, 2026
283.91
285.20
277.44
281.63
281.63
0.00%
0
0.00
Jan 16, 2026
283.91
285.20
277.44
281.63
281.63
-0.80%
523,034
0.93
Jan 15, 2026
279.89
284.80
279.75
283.91
283.91
+2.62%
615,060
1.10
Jan 14, 2026
276.45
278.09
271.53
276.65
276.65
-0.04%
342,330
0.61
Jan 13, 2026
275.69
278.77
273.67
276.77
276.77
+1.17%
476,030
0.85
Jan 12, 2026
267.44
275.86
264.83
273.58
273.58
+1.59%
473,343
0.84
Jan 09, 2026
268.63
271.85
267.03
269.30
269.30
+0.66%
355,061
0.63
Jan 08, 2026
263.11
270.29
261.85
267.53
267.53
+1.64%
465,159
0.82
Jan 07, 2026
271.45
273.12
261.53
263.21
263.21
-3.36%
452,513
0.79
Jan 06, 2026
265.21
273.25
262.70
272.37
272.37
+2.06%
546,506
0.96
Jan 05, 2026
253.80
269.51
253.80
266.86
266.86
+5.85%
702,282
1.25
Jan 02, 2026
245.85
254.21
245.31
252.12
252.12
+3.06%
470,790
0.84
Dec 31, 2025
249.37
250.15
243.69
244.64
244.64
-2.06%
407,503
0.72
Dec 30, 2025
251.64
251.97
249.10
249.79
249.79
-0.83%
206,295
0.36
Dec 29, 2025
253.28
254.43
250.26
251.88
251.88
-0.82%
260,507
0.46
Dec 26, 2025
253.91
254.38
251.97
253.97
253.97
-0.29%
175,886
0.30
Dec 24, 2025
253.88
255.09
251.07
254.70
254.70
+0.84%
156,190
0.27
Dec 23, 2025
253.24
254.70
251.02
252.58
252.58
-0.76%
270,896
0.46
Dec 22, 2025
254.66
257.69
250.69
254.51
254.51
+1.23%
505,897
0.85
Dec 19, 2025
245.34
251.45
243.24
251.41
251.41
+2.83%
829,822
1.40
Dec 18, 2025
255.02
255.70
243.92
244.49
244.49
-2.36%
915,605
1.52
Dec 17, 2025
258.48
261.17
246.74
250.39
250.39
-3.11%
692,415
1.15
Dec 16, 2025
259.42
261.69
254.51
258.42
258.42
-0.16%
538,768
0.89
Dec 15, 2025
263.13
263.47
252.52
258.84
258.84
-0.60%
803,150
1.33
Dec 12, 2025
278.00
278.00
257.12
260.39
260.39
-5.98%
817,359
1.36
Dec 11, 2025
276.96
279.04
272.67
277.42
276.97
+0.32%
376,471
0.62
Dec 10, 2025
265.33
277.94
263.83
276.98
276.53
+4.38%
518,869
0.86
Dec 09, 2025
269.24
272.20
265.79
265.79
265.36
-1.27%
507,635
0.84
Dec 08, 2025
273.88
276.06
269.36
269.65
269.21
-1.20%
424,632
0.70
Dec 05, 2025
271.36
275.04
270.05
273.36
272.91
+0.92%
278,518
0.45
Dec 04, 2025
270.45
273.35
269.72
271.30
270.86
+0.43%
327,285
0.52
Dec 03, 2025
266.64
272.00
263.37
270.57
270.13
+1.76%
342,399
0.54
Dec 02, 2025
267.15
269.00
263.95
266.33
265.89
+0.26%
386,719
0.61
Dec 01, 2025
263.92
270.28
263.08
266.08
265.64
-0.33%
505,717
0.79
Nov 28, 2025
266.21
268.48
263.51
267.41
266.97
+1.24%
271,713
0.42
Nov 26, 2025
261.83
267.27
260.06
264.58
264.15
+1.88%
435,879
0.68
Nov 25, 2025
255.09
261.04
251.75
260.13
259.70
+2.37%
480,880
0.75
Nov 24, 2025
251.40
255.94
243.00
254.53
254.11
+1.33%
395,916
0.61
Nov 21, 2025
247.25
253.32
240.55
251.59
251.18
+2.03%
725,648
1.12
Nov 20, 2025
255.81
261.37
245.72
246.98
246.58
-1.97%
620,616
0.96
Nov 19, 2025
251.97
258.95
250.23
252.36
251.95
+1.51%
677,740
1.06
Rows: