Want to see WCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
351.92
354.88
342.89
347.33
347.33
-2.85%
900,488
1.66
Jun 25, 2026
359.05
367.89
353.46
357.53
357.53
+1.58%
649,365
1.20
Jun 24, 2026
353.61
358.34
347.30
351.97
351.97
-0.32%
416,108
0.77
Jun 23, 2026
354.60
360.92
348.88
353.09
353.09
-4.50%
442,913
0.82
Jun 22, 2026
366.26
371.07
362.43
369.72
369.72
+1.19%
393,909
0.73
Jun 18, 2026
360.78
369.24
360.33
365.36
365.36
+3.83%
689,966
1.28
Jun 17, 2026
357.93
362.30
351.40
351.88
351.88
-1.25%
480,587
0.88
Jun 16, 2026
351.69
361.20
351.54
356.33
356.33
+2.46%
462,083
0.84
Jun 15, 2026
355.56
360.55
347.47
347.79
347.79
+0.29%
298,247
0.54
Jun 12, 2026
347.74
349.54
342.52
346.77
346.77
+0.89%
370,488
0.67
Jun 11, 2026
340.13
347.15
334.60
344.21
343.71
+3.00%
676,228
1.22
Jun 10, 2026
353.88
358.77
333.21
334.19
333.70
-5.94%
515,478
0.93
Jun 09, 2026
359.35
365.95
343.51
355.30
354.78
+0.59%
560,650
0.98
Jun 08, 2026
359.05
361.76
351.74
353.23
352.72
-0.30%
683,208
1.20
Jun 05, 2026
358.97
362.05
349.00
354.31
353.80
-3.02%
485,193
0.85
Jun 04, 2026
368.51
370.05
363.26
365.33
364.80
-2.45%
558,054
0.97
Jun 03, 2026
370.56
377.90
370.08
374.52
373.98
+0.78%
674,338
1.18
Jun 02, 2026
357.77
372.59
357.77
371.61
371.07
+4.48%
469,289
0.82
Jun 01, 2026
355.24
362.20
352.10
355.69
355.17
-1.52%
308,060
0.54
May 29, 2026
363.00
369.90
359.58
361.17
360.65
-0.86%
396,731
0.68
May 28, 2026
369.52
369.58
358.12
364.32
363.79
-1.15%
391,992
0.67
May 27, 2026
375.00
377.27
362.54
368.57
368.03
-1.17%
309,589
0.53
May 26, 2026
368.00
374.69
365.72
372.95
372.41
+2.58%
465,610
0.79
May 25, 2026
357.81
367.84
351.67
363.57
363.04
0.00%
0
0.00
May 22, 2026
357.81
367.84
351.67
363.57
363.04
+2.63%
393,693
0.66
May 21, 2026
347.13
355.22
345.40
354.25
353.74
+1.22%
491,874
0.82
May 20, 2026
341.74
350.29
338.19
349.98
349.47
+3.83%
726,311
1.22
May 19, 2026
341.77
344.88
329.62
337.06
336.57
-3.10%
614,983
1.04
May 18, 2026
359.73
362.00
347.11
347.84
347.33
-3.03%
334,251
0.56
May 15, 2026
362.67
363.39
355.04
358.72
358.20
-3.58%
607,458
1.02
May 14, 2026
363.07
374.00
359.87
372.05
371.51
+3.20%
850,281
1.46
May 13, 2026
365.87
365.87
356.47
360.50
359.98
-0.48%
526,199
0.90
May 12, 2026
365.59
371.67
353.56
362.23
361.70
-1.11%
935,244
1.59
May 11, 2026
359.64
367.86
357.95
366.30
365.77
+3.09%
785,753
1.33
May 08, 2026
356.14
362.46
352.97
355.31
354.79
+1.26%
650,636
1.07
May 07, 2026
367.92
368.90
347.77
350.88
350.37
-3.37%
728,963
1.18
May 06, 2026
357.00
363.53
353.67
363.12
362.59
+3.57%
837,799
1.36
May 05, 2026
351.86
355.55
346.85
350.59
350.08
+1.13%
483,500
0.78
May 04, 2026
352.81
355.48
339.79
346.66
346.16
-2.24%
481,205
0.76
May 01, 2026
352.36
355.39
337.65
354.59
354.07
+1.57%
764,417
1.22
Apr 30, 2026
350.62
355.56
334.35
349.12
348.61
+14.36%
1,594,390
2.59
Apr 29, 2026
305.20
306.90
297.48
305.27
304.83
-0.38%
1,296,958
2.16
Apr 28, 2026
312.81
313.46
302.17
306.43
305.98
-2.90%
880,192
1.49
Apr 27, 2026
317.84
321.00
308.47
315.57
315.11
-0.35%
556,838
0.95
Apr 24, 2026
319.27
322.12
314.96
316.68
316.22
-0.47%
482,449
0.83
Apr 23, 2026
316.00
323.00
313.58
318.19
317.73
+1.19%
625,736
1.08
Apr 22, 2026
328.91
330.00
313.28
314.45
313.99
-3.12%
455,019
0.79
Apr 21, 2026
323.89
327.71
320.29
324.59
324.12
+0.55%
317,927
0.55
Apr 20, 2026
318.11
323.73
316.88
322.80
322.33
+1.17%
380,249
0.66
Apr 17, 2026
313.04
324.34
311.00
319.06
318.60
+3.63%
490,003
0.85
Rows: