Education
About Us
Working with TipRanks
Follow Us
Wesco International (WCC)
NYSE:WCC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
175.65
175.65
172.51
173.27
173.27
-1.73%
557,439
0.75
Jun 12, 2025
174.81
177.11
173.81
176.77
176.32
-0.26%
526,132
0.70
Jun 11, 2025
180.47
181.02
177.30
177.68
177.22
-0.66%
627,847
0.82
Jun 10, 2025
176.97
180.52
176.05
179.32
178.86
+1.85%
835,933
1.10
Jun 09, 2025
175.33
177.29
173.74
176.51
176.06
+2.07%
608,512
0.79
Jun 06, 2025
173.70
175.22
172.21
173.38
172.93
+2.21%
273,664
0.35
Jun 05, 2025
170.79
172.25
168.86
170.07
169.63
-0.21%
346,092
0.44
Jun 04, 2025
174.30
174.30
170.86
170.87
170.43
-1.08%
324,126
0.40
Jun 03, 2025
167.02
173.27
165.40
173.18
172.74
+4.94%
693,624
0.85
Jun 02, 2025
167.00
169.02
161.98
165.46
165.04
-1.19%
546,649
0.67
May 30, 2025
168.93
169.91
166.50
167.89
167.46
-1.57%
608,042
0.75
May 29, 2025
173.95
175.30
169.63
171.01
170.57
-0.69%
731,567
0.90
May 28, 2025
170.03
175.36
170.03
172.65
172.21
+2.46%
1,334,350
1.66
May 27, 2025
167.51
169.55
166.04
168.94
168.51
+2.85%
549,479
0.68
May 23, 2025
161.70
165.26
161.70
164.68
164.26
-0.44%
357,132
0.44
May 22, 2025
165.43
166.91
163.95
165.84
165.41
+0.12%
330,720
0.40
May 21, 2025
169.02
171.21
166.06
166.07
165.64
-3.11%
491,719
0.59
May 20, 2025
169.51
173.17
168.77
171.84
171.40
+0.64%
598,388
0.72
May 19, 2025
169.22
171.67
168.06
171.19
170.75
-0.97%
514,099
0.62
May 16, 2025
172.07
173.74
170.40
173.31
172.86
+1.47%
426,728
0.51
May 15, 2025
173.76
174.38
170.94
171.24
170.80
-1.21%
639,593
0.77
May 14, 2025
173.84
175.01
172.12
173.78
173.33
+0.20%
648,869
0.77
May 13, 2025
173.32
176.54
172.82
173.88
173.43
+1.53%
494,824
0.57
May 12, 2025
172.74
174.55
169.52
171.70
171.26
+6.36%
859,467
0.97
May 09, 2025
162.93
164.65
160.70
161.85
161.43
-0.31%
414,049
0.47
May 08, 2025
161.79
165.17
160.14
162.77
162.35
+2.69%
597,812
0.68
May 07, 2025
160.01
160.22
157.48
158.92
158.51
+0.30%
603,278
0.68
May 06, 2025
160.20
160.78
156.35
158.86
158.45
-2.04%
792,519
0.90
May 05, 2025
159.96
165.29
159.65
162.59
162.17
-0.01%
683,216
0.78
May 02, 2025
157.27
163.34
156.28
163.03
162.61
+7.51%
1,028,609
1.18
May 01, 2025
162.24
162.24
151.45
152.03
151.64
-6.47%
1,558,742
1.83
Apr 30, 2025
158.21
163.42
155.76
162.96
162.54
+1.06%
935,847
1.11
Apr 29, 2025
161.13
163.00
160.04
161.67
161.26
-0.04%
536,409
0.63
Apr 28, 2025
162.51
164.22
160.43
162.15
161.73
+0.60%
892,512
1.05
Apr 25, 2025
159.69
162.59
159.00
161.60
161.18
+0.68%
389,154
0.46
Apr 24, 2025
155.10
161.77
154.70
160.92
160.51
+4.63%
689,975
0.81
Apr 23, 2025
158.12
161.95
152.32
154.19
153.79
+3.22%
1,104,691
1.31
Apr 22, 2025
148.21
152.23
147.11
149.76
149.38
+2.87%
752,643
0.90
Apr 21, 2025
149.98
150.00
142.14
145.95
145.58
-3.19%
682,298
0.81
Apr 17, 2025
148.73
153.13
148.32
151.15
150.76
+2.45%
871,724
1.05
Apr 16, 2025
147.57
150.85
143.99
147.91
147.53
-1.19%
759,467
0.92
Apr 15, 2025
150.94
152.78
148.65
150.07
149.68
+0.21%
341,811
0.41
Apr 14, 2025
151.96
153.44
146.21
150.14
149.75
+1.42%
499,608
0.60
Apr 11, 2025
146.24
149.49
142.31
148.42
148.04
+1.34%
924,658
1.11
Apr 10, 2025
148.04
151.52
143.54
146.84
146.46
-4.32%
1,393,504
1.71
Apr 09, 2025
131.18
156.01
130.97
153.86
153.46
+16.10%
1,363,285
1.70
Apr 08, 2025
143.21
143.21
130.44
132.86
132.52
-2.82%
814,285
1.02
Apr 07, 2025
129.72
143.88
125.21
137.07
136.72
+0.99%
1,359,206
1.73
Apr 04, 2025
136.14
138.90
129.26
136.08
135.73
-5.07%
1,847,877
2.41
Apr 03, 2025
150.86
151.54
141.30
143.72
143.35
-11.27%
1,829,901
2.44
Rows: