Education
About Us
Working with TipRanks
Follow Us
Wesco International (WCC)
:WCC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
258.48
261.17
246.74
250.39
250.39
-3.11%
692,415
1.15
Dec 16, 2025
259.42
261.69
254.51
258.42
258.42
-0.16%
538,768
0.89
Dec 15, 2025
263.13
263.47
252.52
258.84
258.84
-0.60%
803,150
1.33
Dec 12, 2025
278.00
278.00
257.12
260.39
260.39
-5.98%
817,359
1.36
Dec 11, 2025
276.96
279.04
272.67
277.42
276.97
+0.32%
376,471
0.62
Dec 10, 2025
265.33
277.94
263.83
276.98
276.53
+4.38%
518,869
0.86
Dec 09, 2025
269.24
272.20
265.79
265.79
265.36
-1.27%
507,635
0.84
Dec 08, 2025
273.88
276.06
269.36
269.65
269.21
-1.20%
424,632
0.70
Dec 05, 2025
271.36
275.04
270.05
273.36
272.91
+0.92%
278,518
0.45
Dec 04, 2025
270.45
273.35
269.72
271.30
270.86
+0.43%
327,285
0.52
Dec 03, 2025
266.64
272.00
263.37
270.57
270.13
+1.76%
342,399
0.54
Dec 02, 2025
267.15
269.00
263.95
266.33
265.89
+0.26%
386,719
0.61
Dec 01, 2025
263.92
270.28
263.08
266.08
265.64
-0.33%
505,717
0.79
Nov 28, 2025
266.21
268.48
263.51
267.41
266.97
+1.24%
271,713
0.42
Nov 26, 2025
261.83
267.27
260.06
264.58
264.15
+1.88%
435,879
0.68
Nov 25, 2025
255.09
261.04
251.75
260.13
259.70
+2.37%
480,880
0.75
Nov 24, 2025
251.40
255.94
243.00
254.53
254.11
+1.33%
395,916
0.61
Nov 21, 2025
247.25
253.32
240.55
251.59
251.18
+2.03%
725,648
1.12
Nov 20, 2025
255.81
261.37
245.72
246.98
246.58
-1.97%
620,616
0.96
Nov 19, 2025
251.97
258.95
250.23
252.36
251.95
+1.51%
677,740
1.06
Nov 18, 2025
245.50
250.64
243.99
249.02
248.61
+0.64%
595,242
0.93
Nov 17, 2025
259.01
259.68
245.32
247.84
247.43
-3.31%
909,322
1.44
Nov 14, 2025
251.90
263.61
250.84
256.75
256.33
-0.33%
696,482
1.10
Nov 13, 2025
264.75
268.27
255.58
258.01
257.59
-3.26%
1,026,228
1.65
Nov 12, 2025
259.03
267.89
259.03
267.15
266.71
+3.72%
832,289
1.36
Nov 11, 2025
259.79
260.75
257.08
258.00
257.58
-0.83%
334,067
0.54
Nov 10, 2025
258.30
262.71
254.53
260.59
260.16
+2.19%
420,096
0.68
Nov 07, 2025
252.84
257.51
250.44
255.43
255.01
-0.60%
436,339
0.71
Nov 06, 2025
259.10
261.69
252.29
257.38
256.96
+0.47%
486,961
0.79
Nov 05, 2025
253.18
259.92
252.40
256.59
256.17
+1.94%
433,722
0.70
Nov 04, 2025
256.15
258.70
250.80
252.12
251.71
-3.34%
677,399
1.10
Nov 03, 2025
259.18
261.48
254.64
261.25
260.82
+0.83%
709,126
1.15
Oct 31, 2025
249.85
263.37
248.89
259.53
259.10
+3.05%
1,203,204
1.96
Oct 30, 2025
230.46
258.85
221.43
252.27
251.86
+10.69%
1,956,313
3.28
Oct 29, 2025
221.44
229.70
220.79
228.29
227.92
+3.58%
1,568,790
2.60
Oct 28, 2025
222.50
224.10
219.62
220.77
220.41
-0.82%
730,596
1.19
Oct 27, 2025
228.02
228.87
222.31
222.97
222.60
-0.98%
547,321
0.89
Oct 24, 2025
223.22
226.31
222.52
225.54
225.17
+2.84%
454,519
0.73
Oct 23, 2025
214.53
220.36
214.53
219.67
219.31
+3.02%
339,294
0.54
Oct 22, 2025
220.82
222.85
213.48
213.59
213.24
-2.96%
483,094
0.77
Oct 21, 2025
217.83
222.70
217.35
220.46
220.10
+0.90%
239,719
0.38
Oct 20, 2025
216.91
219.83
215.79
218.85
218.49
+2.54%
418,960
0.65
Oct 17, 2025
217.41
221.02
211.47
213.78
213.43
-1.95%
491,948
0.77
Oct 16, 2025
221.01
222.82
216.05
218.40
218.04
<+0.01%
633,795
0.99
Oct 15, 2025
221.10
223.42
215.89
218.74
218.38
+0.02%
580,221
0.90
Oct 14, 2025
208.00
221.43
207.39
219.06
218.70
+3.00%
442,944
0.68
Oct 13, 2025
212.09
215.68
210.75
213.02
212.67
+2.44%
440,235
0.67
Oct 10, 2025
222.28
224.36
208.16
208.29
207.95
-6.06%
695,869
1.07
Oct 09, 2025
225.05
226.93
219.58
222.08
221.72
-0.81%
465,000
0.71
Oct 08, 2025
216.80
225.16
216.31
224.25
223.88
+4.97%
630,667
0.96
Rows: