Education
About Us
Working with TipRanks
Follow Us
Wesco International (WCC)
NYSE:WCC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
261.83
267.27
260.06
264.58
264.58
+1.71%
435,879
0.68
Nov 25, 2025
255.09
261.04
251.75
260.13
260.13
+2.20%
480,880
0.75
Nov 24, 2025
251.40
255.94
243.00
254.53
254.53
+1.17%
395,916
0.61
Nov 21, 2025
247.25
253.32
240.55
251.59
251.59
+1.87%
725,648
1.12
Nov 20, 2025
255.81
261.37
245.72
246.98
246.98
-2.13%
620,616
0.96
Nov 19, 2025
251.97
258.95
250.23
252.36
252.36
+1.34%
677,740
1.06
Nov 18, 2025
245.50
250.64
243.99
249.02
249.02
+0.48%
595,242
0.93
Nov 17, 2025
259.01
259.68
245.32
247.84
247.84
-3.47%
909,322
1.44
Nov 14, 2025
251.90
263.61
250.84
256.75
256.75
-0.49%
696,482
1.10
Nov 13, 2025
264.75
268.27
255.58
258.01
258.01
-3.42%
1,026,228
1.65
Nov 12, 2025
259.03
267.89
259.03
267.15
267.15
+3.55%
832,289
1.36
Nov 11, 2025
259.79
260.75
257.08
258.00
258.00
-0.99%
334,067
0.54
Nov 10, 2025
258.30
262.71
254.53
260.59
260.59
+2.02%
420,096
0.68
Nov 07, 2025
252.84
257.51
250.44
255.43
255.43
-0.76%
436,339
0.71
Nov 06, 2025
259.10
261.69
252.29
257.38
257.38
+0.31%
486,961
0.79
Nov 05, 2025
253.18
259.92
252.40
256.59
256.59
+1.77%
433,722
0.70
Nov 04, 2025
256.15
258.70
250.80
252.12
252.12
-3.49%
677,399
1.10
Nov 03, 2025
259.18
261.48
254.64
261.25
261.25
+0.66%
709,126
1.15
Oct 31, 2025
249.85
263.37
248.89
259.53
259.53
+2.88%
1,203,196
1.96
Oct 30, 2025
230.46
258.85
221.43
252.27
252.27
+10.50%
1,956,255
3.28
Oct 29, 2025
221.44
229.70
220.79
228.29
228.29
+3.41%
1,568,772
2.60
Oct 28, 2025
222.50
224.10
219.62
220.77
220.77
-0.99%
730,596
1.19
Oct 27, 2025
228.02
228.87
222.31
222.97
222.97
-1.14%
547,321
0.89
Oct 24, 2025
223.22
226.31
222.52
225.54
225.54
+2.67%
454,519
0.73
Oct 23, 2025
214.53
220.36
214.53
219.67
219.67
+2.85%
339,294
0.54
Oct 22, 2025
220.82
222.85
213.48
213.59
213.59
-3.12%
483,094
0.77
Oct 21, 2025
217.83
222.70
217.35
220.46
220.46
+0.74%
239,719
0.38
Oct 20, 2025
216.91
219.83
215.79
218.85
218.85
+2.37%
418,960
0.65
Oct 17, 2025
217.41
221.02
211.47
213.78
213.78
-2.12%
491,948
0.77
Oct 16, 2025
221.01
222.82
216.05
218.40
218.40
-0.16%
633,795
0.99
Oct 15, 2025
221.10
223.42
215.89
218.74
218.74
-0.15%
580,221
0.90
Oct 14, 2025
208.00
221.43
207.39
219.06
219.06
+2.84%
442,944
0.68
Oct 13, 2025
212.09
215.68
210.75
213.02
213.02
+2.27%
440,235
0.67
Oct 10, 2025
222.28
224.36
208.16
208.29
208.29
-6.21%
695,869
1.07
Oct 09, 2025
225.05
226.93
219.58
222.08
222.08
-0.97%
465,000
0.71
Oct 08, 2025
216.80
225.16
216.31
224.25
224.25
+4.80%
630,667
0.96
Oct 07, 2025
219.50
220.91
209.98
213.98
213.98
-2.51%
419,901
0.64
Oct 06, 2025
217.58
221.42
215.90
219.50
219.50
+1.68%
379,578
0.57
Oct 03, 2025
215.19
218.47
213.03
215.87
215.87
+0.93%
440,069
0.66
Oct 02, 2025
212.18
215.61
209.67
213.89
213.89
+0.56%
355,472
0.53
Oct 01, 2025
210.30
215.85
209.31
212.69
212.69
+0.56%
506,663
0.76
Sep 30, 2025
211.19
212.33
208.69
211.50
211.50
+0.07%
496,742
0.74
Sep 29, 2025
215.05
215.14
209.95
211.36
211.36
-1.13%
597,028
0.89
Sep 26, 2025
209.80
214.23
208.90
213.78
213.78
+2.53%
594,871
0.88
Sep 25, 2025
205.01
208.79
203.40
208.51
208.51
+0.39%
786,956
1.18
Sep 24, 2025
210.72
211.70
206.56
207.70
207.70
-1.17%
552,304
0.83
Sep 23, 2025
212.62
214.67
209.16
210.15
210.15
-0.47%
552,325
0.83
Sep 22, 2025
207.91
212.07
207.41
211.15
211.15
+1.14%
646,336
0.97
Sep 19, 2025
215.29
216.48
207.39
208.77
208.77
-2.86%
1,608,493
2.42
Sep 18, 2025
215.69
216.87
212.97
214.92
214.92
+0.29%
548,028
0.82
Rows: