Wesco International (WCC)
NYSE:WCC
Want to see WCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
341.74
350.29
338.19
349.98
349.98
+3.83%
726,311
1.22
May 19, 2026
341.77
344.88
329.62
337.06
337.06
-3.10%
614,983
1.04
May 18, 2026
359.73
362.00
347.11
347.84
347.84
-3.03%
334,251
0.56
May 15, 2026
362.67
363.39
355.04
358.72
358.72
-3.58%
607,458
1.02
May 14, 2026
363.07
374.00
359.87
372.05
372.05
+3.20%
850,281
1.46
May 13, 2026
365.87
365.87
356.47
360.50
360.50
-0.48%
526,199
0.90
May 12, 2026
365.59
371.67
353.56
362.23
362.23
-1.11%
935,244
1.60
May 11, 2026
359.64
367.86
357.95
366.30
366.30
+3.09%
778,539
1.32
May 08, 2026
356.14
362.46
352.97
355.31
355.31
+1.26%
650,636
1.07
May 07, 2026
367.92
368.90
347.77
350.88
350.88
-3.37%
728,963
1.18
May 06, 2026
357.00
363.53
353.67
363.12
363.12
+3.57%
837,799
1.36
May 05, 2026
351.86
355.55
346.85
350.59
350.59
+1.13%
483,500
0.78
May 04, 2026
352.81
355.48
339.79
346.66
346.66
-2.24%
481,205
0.76
May 01, 2026
352.36
355.39
337.65
354.59
354.59
+1.57%
764,417
1.22
Apr 30, 2026
350.62
355.56
334.35
349.12
349.12
+14.36%
1,594,390
2.59
Apr 29, 2026
305.20
306.90
297.48
305.27
305.27
-0.38%
1,296,915
2.16
Apr 28, 2026
312.81
313.46
302.17
306.43
306.43
-2.90%
880,192
1.49
Apr 27, 2026
317.84
321.00
308.47
315.57
315.57
-0.35%
556,838
0.95
Apr 24, 2026
319.27
322.12
314.96
316.68
316.68
-0.47%
482,449
0.83
Apr 23, 2026
316.00
323.00
313.58
318.19
318.19
+1.19%
625,736
1.08
Apr 22, 2026
328.91
330.00
313.28
314.45
314.45
-3.12%
455,019
0.79
Apr 21, 2026
323.89
327.71
320.29
324.59
324.59
+0.55%
317,927
0.55
Apr 20, 2026
318.11
323.73
316.88
322.80
322.80
+1.17%
380,249
0.66
Apr 17, 2026
313.04
324.34
311.00
319.06
319.06
+3.63%
490,003
0.85
Apr 16, 2026
305.76
308.34
302.08
307.87
307.87
+0.63%
441,576
0.77
Apr 15, 2026
308.74
309.18
303.58
305.93
305.93
-1.35%
564,690
0.99
Apr 14, 2026
306.35
312.00
302.11
310.11
310.11
+1.83%
429,498
0.75
Apr 13, 2026
302.23
306.70
299.05
304.55
304.55
+0.34%
407,515
0.71
Apr 10, 2026
301.19
305.21
299.18
303.51
303.51
+1.33%
386,553
0.67
Apr 09, 2026
292.13
303.70
292.01
299.52
299.52
+2.39%
503,784
0.88
Apr 08, 2026
296.60
303.29
291.93
292.52
292.52
+5.01%
714,375
1.26
Apr 07, 2026
276.97
281.24
273.65
278.57
278.57
-0.20%
443,419
0.78
Apr 06, 2026
276.78
280.65
274.13
279.12
279.12
+0.60%
360,171
0.63
Apr 03, 2026
272.62
285.00
267.10
277.45
277.45
0.00%
0
0.00
Apr 02, 2026
272.62
285.00
267.10
277.45
277.45
-1.77%
453,530
0.78
Apr 01, 2026
275.40
285.24
272.50
282.46
282.46
+3.23%
512,380
0.88
Mar 31, 2026
262.48
275.60
260.90
273.62
273.62
+6.41%
603,781
1.06
Mar 30, 2026
264.69
264.69
256.27
257.14
257.14
-1.90%
397,261
0.70
Mar 27, 2026
262.36
266.90
260.10
262.13
262.13
-1.45%
420,640
0.74
Mar 26, 2026
270.50
275.21
265.21
265.98
265.98
-3.90%
549,678
0.98
Mar 25, 2026
277.07
280.55
273.51
276.76
276.76
+1.19%
436,264
0.78
Mar 24, 2026
261.48
273.90
261.43
273.50
273.50
+3.24%
464,058
0.84
Mar 23, 2026
259.55
269.59
257.42
264.92
264.92
+5.96%
596,651
1.10
Mar 20, 2026
257.27
260.40
247.54
250.02
250.02
-3.11%
965,123
1.81
Mar 19, 2026
246.71
258.94
244.08
258.04
258.04
+2.54%
544,324
1.02
Mar 18, 2026
260.85
264.08
251.52
251.64
251.64
-3.62%
632,206
1.18
Mar 17, 2026
260.79
263.24
256.11
261.08
261.08
+1.17%
413,898
0.76
Mar 16, 2026
260.97
260.97
254.33
258.05
258.05
+0.76%
563,266
1.03
Mar 13, 2026
259.39
263.73
253.27
256.11
256.11
-0.42%
614,826
1.13
Mar 12, 2026
269.59
269.59
254.93
257.69
257.19
-2.86%
1,615,383
3.04
Rows: