tiprankstipranks
Wesco International (WCC)
NYSE:WCC
US Market

Wesco International (WCC) Historical Prices

Compare
516 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 28, 2025
161.70
162.99
155.15
156.43
156.43
-4.12%
590,457
0.81
Mar 27, 2025
165.00
165.13
161.20
163.16
163.16
-1.30%
605,295
0.83
Mar 26, 2025
167.41
169.20
164.30
165.31
165.31
-1.02%
605,246
0.79
Mar 25, 2025
168.76
171.41
165.59
167.01
167.01
-0.97%
614,126
0.80
Mar 24, 2025
165.53
169.47
163.89
168.64
168.64
+3.70%
619,341
0.80
Mar 21, 2025
162.28
163.01
159.62
162.62
162.62
-1.42%
1,409,756
1.85
Mar 20, 2025
163.26
167.61
163.09
164.97
164.97
-0.69%
767,269
1.01
Mar 19, 2025
161.23
167.31
160.75
166.12
166.12
+2.83%
753,538
0.99
Mar 18, 2025
162.63
163.42
159.57
161.55
161.55
-1.25%
724,932
0.96
Mar 17, 2025
161.39
165.73
161.39
163.59
163.59
+0.45%
766,916
1.01
Mar 14, 2025
161.19
163.93
159.89
162.86
162.86
+3.05%
511,907
0.68
Mar 13, 2025
162.61
163.00
157.23
158.49
158.04
-2.94%
1,004,393
1.34
Mar 12, 2025
161.95
166.08
159.56
163.76
163.29
+3.81%
1,052,485
1.42
Mar 11, 2025
155.59
160.46
153.74
158.20
157.75
+1.21%
945,845
1.30
Mar 10, 2025
161.69
162.90
154.48
156.76
156.31
-4.88%
848,078
1.17
Mar 07, 2025
167.06
170.07
161.35
165.27
164.80
-1.27%
830,759
1.16
Mar 06, 2025
166.65
170.81
165.51
167.87
167.39
-1.63%
1,010,199
1.43
Mar 05, 2025
166.10
171.99
163.59
171.14
170.65
+4.82%
1,330,606
1.93
Mar 04, 2025
165.12
168.76
159.32
163.74
163.27
-3.22%
1,305,826
1.93
Mar 03, 2025
182.37
182.37
169.19
169.68
169.19
-5.71%
806,996
1.20
Feb 28, 2025
179.74
181.97
177.99
180.47
179.95
+0.65%
487,910
0.72
Feb 27, 2025
182.17
184.67
179.23
179.82
179.30
-0.48%
703,756
1.05
Feb 26, 2025
177.32
182.72
176.96
181.20
180.68
+4.02%
817,480
1.22
Feb 25, 2025
177.80
179.19
172.76
174.69
174.19
-1.33%
753,833
1.13
Feb 24, 2025
183.15
183.73
177.28
177.56
177.05
-2.79%
983,492
1.49
Feb 21, 2025
194.18
194.23
181.81
183.18
182.66
-4.82%
1,080,607
1.65
Feb 20, 2025
197.16
198.44
190.98
193.01
192.46
-1.75%
518,953
0.79
Feb 19, 2025
196.77
199.58
196.09
197.02
196.46
-1.18%
399,909
0.60
Feb 18, 2025
196.85
201.39
194.75
199.95
199.38
+1.87%
693,550
1.04
Feb 14, 2025
195.27
197.36
194.68
196.85
196.29
+1.93%
467,525
0.70
Feb 13, 2025
194.21
197.90
191.92
193.67
193.12
+0.47%
822,049
1.24
Feb 12, 2025
182.79
193.55
182.79
193.32
192.77
+2.90%
1,341,338
2.06
Feb 11, 2025
190.00
195.99
183.50
188.42
187.88
+1.98%
2,255,457
3.58
Feb 10, 2025
186.84
187.00
183.44
185.30
184.77
-0.04%
1,401,418
2.15
Feb 07, 2025
188.47
189.57
184.62
185.91
185.38
-0.80%
577,228
0.89
Feb 06, 2025
187.32
188.53
185.01
187.94
187.40
+1.23%
535,012
0.82
Feb 05, 2025
183.88
187.11
180.76
186.19
185.66
+2.70%
712,058
1.09
Feb 04, 2025
181.68
182.45
179.10
181.81
181.29
+0.71%
447,089
0.66
Feb 03, 2025
178.89
183.42
178.02
181.04
180.52
-1.86%
492,623
0.72
Jan 31, 2025
189.36
189.36
183.64
185.00
184.47
-2.04%
679,368
1.00
Jan 30, 2025
188.02
190.10
187.06
189.39
188.85
+1.77%
401,776
0.58
Jan 29, 2025
184.14
187.98
184.14
186.64
186.10
+1.31%
574,716
0.84
Jan 28, 2025
182.77
185.16
178.82
184.76
184.23
+2.07%
645,523
0.94
Jan 27, 2025
191.06
191.06
181.22
181.54
181.02
-8.04%
1,070,535
1.58
Jan 24, 2025
196.51
200.31
196.01
197.98
197.41
+0.80%
535,837
0.79
Jan 23, 2025
198.49
198.49
195.59
196.97
196.41
-0.84%
384,269
0.56
Jan 22, 2025
199.11
202.91
198.65
199.21
198.64
+0.63%
639,962
0.94
Jan 21, 2025
194.27
199.28
193.75
198.54
197.97
+3.91%
588,362
0.86
Jan 17, 2025
194.00
194.77
191.01
191.61
191.06
-0.77%
599,181
0.87
Jan 16, 2025
191.00
194.52
190.02
193.65
193.10
+2.42%
511,466
0.74
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis