Education
About Us
Working with TipRanks
Follow Us
Warner Bros (WBD)
NASDAQ:WBD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
27.55
27.79
27.36
27.54
27.54
-0.22%
24,238,631
0.57
Jan 29, 2026
28.19
28.25
27.56
27.60
27.60
-1.36%
29,227,180
0.68
Jan 28, 2026
28.09
28.28
27.92
27.98
27.98
-0.32%
17,167,020
0.40
Jan 27, 2026
28.25
28.31
28.06
28.07
28.07
-0.60%
21,571,859
0.50
Jan 26, 2026
28.46
28.52
28.20
28.24
28.24
-1.19%
18,891,789
0.44
Jan 23, 2026
28.26
28.61
28.25
28.58
28.58
+0.78%
19,168,029
0.44
Jan 22, 2026
28.50
28.70
28.33
28.36
28.36
-0.60%
11,295,240
0.26
Jan 21, 2026
28.32
28.72
28.20
28.53
28.53
+1.03%
22,103,961
0.49
Jan 20, 2026
28.48
28.84
28.07
28.24
28.24
-1.19%
30,121,689
0.68
Jan 19, 2026
28.64
28.78
28.50
28.58
28.58
0.00%
0
0.00
Jan 16, 2026
28.64
28.78
28.50
28.58
28.58
+0.32%
27,279,520
0.61
Jan 15, 2026
28.71
28.85
28.40
28.49
28.49
-0.49%
23,194,449
0.52
Jan 14, 2026
29.01
29.20
28.58
28.63
28.63
-0.80%
29,095,980
0.65
Jan 13, 2026
28.30
29.50
28.26
28.86
28.86
+1.62%
31,100,520
0.70
Jan 12, 2026
28.48
28.68
28.25
28.40
28.40
-1.68%
21,925,131
0.49
Jan 09, 2026
28.32
29.04
28.29
28.89
28.89
+2.00%
37,766,559
0.84
Jan 08, 2026
28.46
28.51
28.05
28.32
28.32
-0.94%
22,673,289
0.50
Jan 07, 2026
28.29
28.77
28.22
28.59
28.59
+0.42%
24,586,650
0.55
Jan 06, 2026
28.50
28.58
28.35
28.47
28.47
-0.21%
18,278,570
0.41
Jan 05, 2026
28.56
28.92
28.44
28.53
28.53
+0.07%
26,513,990
0.59
Jan 02, 2026
28.79
28.85
28.41
28.51
28.51
-1.08%
27,761,750
0.62
Dec 31, 2025
28.77
28.96
28.72
28.82
28.82
-0.41%
11,944,450
0.26
Dec 30, 2025
28.72
29.03
28.71
28.94
28.94
+0.52%
17,728,391
0.39
Dec 29, 2025
28.80
29.10
28.70
28.79
28.79
-0.03%
21,391,990
0.46
Dec 26, 2025
28.63
28.93
28.62
28.80
28.80
-1.47%
26,961,289
0.58
Dec 24, 2025
29.00
29.33
29.00
29.23
29.23
+0.27%
17,273,109
0.37
Dec 23, 2025
28.76
29.27
28.73
29.15
29.15
+1.39%
49,960,461
1.07
Dec 22, 2025
28.85
28.98
28.47
28.75
28.75
+3.53%
45,999,488
0.99
Dec 19, 2025
27.80
28.50
27.58
27.77
27.77
+0.58%
136,466,094
3.01
Dec 18, 2025
28.35
28.38
27.41
27.61
27.61
-2.13%
67,719,594
1.44
Dec 17, 2025
28.55
28.85
28.19
28.21
28.21
-2.39%
70,350,805
1.51
Dec 16, 2025
29.46
29.51
28.71
28.90
28.90
-2.73%
85,661,484
1.86
Dec 15, 2025
29.84
29.92
29.50
29.71
29.71
-0.90%
53,940,461
1.16
Dec 12, 2025
29.88
30.00
29.75
29.98
29.98
+1.66%
45,678,441
0.96
Dec 11, 2025
29.44
29.72
29.35
29.49
29.49
-0.14%
43,468,352
0.85
Dec 10, 2025
28.98
29.81
28.86
29.53
29.53
+4.49%
103,651,297
1.90
Dec 09, 2025
27.46
28.34
27.37
28.26
28.26
+3.78%
106,789,398
1.99
Dec 08, 2025
27.64
28.17
26.84
27.23
27.23
+4.41%
167,058,203
3.23
Dec 05, 2025
25.45
26.10
24.98
26.08
26.08
+6.28%
198,872,297
4.01
Dec 04, 2025
24.17
24.57
24.05
24.54
24.54
-0.12%
38,315,609
0.77
Dec 03, 2025
24.24
24.74
24.10
24.57
24.57
+0.16%
22,786,510
0.45
Dec 02, 2025
24.25
24.76
24.03
24.53
24.53
+2.76%
46,583,770
0.91
Dec 01, 2025
23.82
24.12
23.64
23.87
23.87
-0.54%
36,016,922
0.70
Nov 28, 2025
23.80
24.20
23.65
24.00
24.00
+0.50%
19,985,529
0.38
Nov 26, 2025
23.17
23.91
23.17
23.88
23.88
+4.01%
40,581,551
0.78
Nov 25, 2025
22.85
23.58
22.59
22.96
22.96
+0.44%
31,113,350
0.60
Nov 24, 2025
22.95
23.32
22.62
22.86
22.86
-1.34%
50,601,160
0.97
Nov 21, 2025
23.00
23.58
22.88
23.17
23.17
+1.27%
38,256,246
0.73
Nov 20, 2025
23.38
24.01
22.74
22.88
22.88
-0.91%
46,807,527
0.90
Nov 19, 2025
23.65
24.01
22.79
23.09
23.09
-2.53%
47,882,191
0.92
Rows: