Warner Bros (WBD)
NASDAQ:WBD
Want to see WBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
27.03
27.08
26.82
26.82
26.82
-0.92%
16,254,980
0.67
Apr 24, 2026
26.97
27.18
26.92
27.07
27.07
+0.63%
20,779,289
0.85
Apr 23, 2026
27.42
27.45
26.90
26.90
26.90
-1.57%
20,606,230
0.85
Apr 22, 2026
27.35
27.38
27.27
27.33
27.33
+0.07%
18,982,029
0.78
Apr 21, 2026
27.41
27.45
27.27
27.31
27.31
-0.40%
24,608,619
1.02
Apr 20, 2026
27.42
27.59
27.36
27.42
27.42
-0.18%
14,846,080
0.61
Apr 17, 2026
27.39
27.57
27.34
27.47
27.47
+0.29%
27,561,609
1.13
Apr 16, 2026
27.21
27.43
27.20
27.39
27.39
+0.70%
23,430,680
0.98
Apr 15, 2026
27.32
27.35
27.19
27.20
27.20
-0.62%
18,238,230
0.76
Apr 14, 2026
27.33
27.38
27.31
27.37
27.37
-0.07%
20,567,891
0.85
Apr 13, 2026
27.40
27.45
27.31
27.39
27.39
-0.18%
16,003,720
0.66
Apr 10, 2026
27.55
27.57
27.42
27.44
27.44
-0.33%
15,937,170
0.65
Apr 09, 2026
27.50
27.56
27.48
27.53
27.53
-0.07%
22,034,971
0.90
Apr 08, 2026
27.50
27.57
27.48
27.55
27.55
+0.66%
18,978,131
0.76
Apr 07, 2026
27.35
27.42
27.34
27.37
27.37
-0.15%
16,394,199
0.66
Apr 06, 2026
27.35
27.50
27.31
27.41
27.41
+0.33%
22,129,359
0.89
Apr 03, 2026
27.34
27.44
27.29
27.32
27.32
0.00%
0
0.00
Apr 02, 2026
27.34
27.44
27.29
27.32
27.32
-0.62%
16,930,561
0.67
Apr 01, 2026
27.31
27.76
27.28
27.49
27.49
+0.11%
30,772,170
1.21
Mar 31, 2026
27.17
27.49
27.08
27.46
27.46
+1.37%
39,795,621
1.59
Mar 30, 2026
27.14
27.17
27.00
27.09
27.09
+0.07%
25,401,641
1.02
Mar 27, 2026
27.09
27.14
26.86
27.07
27.07
0.00%
22,463,949
0.91
Mar 26, 2026
27.16
27.22
27.07
27.07
27.07
-0.55%
25,745,881
1.04
Mar 25, 2026
27.28
27.29
27.12
27.22
27.22
-0.22%
18,015,939
0.73
Mar 24, 2026
27.35
27.44
27.25
27.28
27.28
-0.44%
29,085,211
1.16
Mar 23, 2026
27.74
27.74
27.37
27.40
27.40
-0.07%
29,997,949
1.18
Mar 20, 2026
27.59
27.68
27.33
27.42
27.42
-0.76%
52,488,660
1.96
Mar 19, 2026
27.36
27.70
27.29
27.63
27.63
+1.02%
27,442,189
1.00
Mar 18, 2026
27.42
27.78
27.22
27.35
27.35
-1.05%
36,507,199
1.31
Mar 17, 2026
27.34
27.80
27.34
27.64
27.64
+0.47%
23,253,820
0.80
Mar 16, 2026
27.28
27.56
27.19
27.51
27.51
+1.36%
29,544,340
1.01
Mar 13, 2026
27.49
27.52
27.02
27.14
27.14
-1.06%
26,619,480
0.90
Mar 12, 2026
27.71
27.81
27.40
27.43
27.43
-1.37%
23,847,160
0.80
Mar 11, 2026
27.76
27.93
27.75
27.81
27.81
+0.18%
21,252,980
0.68
Mar 10, 2026
27.74
27.95
27.69
27.76
27.76
+0.04%
18,004,410
0.55
Mar 09, 2026
27.85
27.94
27.71
27.75
27.75
-0.72%
22,074,391
0.63
Mar 06, 2026
27.76
27.99
27.67
27.95
27.95
-0.18%
23,266,609
0.62
Mar 05, 2026
27.90
28.00
27.81
28.00
28.00
+0.18%
25,042,279
0.66
Mar 04, 2026
28.14
28.19
27.93
27.95
27.95
-0.89%
37,695,910
1.00
Mar 03, 2026
28.30
28.46
28.17
28.20
28.20
-1.05%
30,850,311
0.81
Mar 02, 2026
28.01
28.50
28.01
28.50
28.50
+1.17%
39,787,961
1.05
Feb 27, 2026
28.39
28.40
28.12
28.17
28.17
-2.19%
68,764,336
1.85
Feb 26, 2026
28.79
29.01
28.76
28.80
28.80
-0.35%
19,997,619
0.53
Feb 25, 2026
29.04
29.10
28.85
28.90
28.90
-0.86%
22,322,721
0.59
Feb 24, 2026
29.00
29.20
28.93
29.15
29.15
+0.80%
27,447,461
0.72
Feb 23, 2026
28.82
28.99
28.74
28.92
28.92
+0.59%
13,040,150
0.34
Feb 20, 2026
28.69
28.78
28.52
28.75
28.75
+0.77%
19,879,070
0.51
Feb 19, 2026
28.59
29.19
28.51
28.53
28.53
-0.90%
23,920,949
0.61
Feb 18, 2026
28.86
28.97
28.59
28.79
28.79
+0.14%
19,347,580
0.49
Feb 17, 2026
28.69
29.01
28.57
28.75
28.75
+2.72%
31,951,439
0.80
Rows: