Warner Bros. Discovery, Inc. Series A (WBD)
NASDAQ:WBD
Want to see WBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
27.05
27.08
26.66
26.74
26.74
-0.89%
22,151,170
1.09
Jun 25, 2026
27.14
27.30
26.96
26.98
26.98
-0.81%
20,443,141
1.00
Jun 24, 2026
26.90
27.28
26.71
27.20
27.20
+1.19%
36,200,980
1.79
Jun 23, 2026
26.95
27.03
26.63
26.88
26.88
-0.26%
21,616,840
1.06
Jun 22, 2026
26.27
26.99
26.25
26.95
26.95
+2.86%
25,776,770
1.26
Jun 18, 2026
26.24
26.54
26.14
26.20
26.20
-0.15%
37,884,320
1.84
Jun 17, 2026
26.47
26.57
26.20
26.24
26.24
-1.35%
18,894,801
0.91
Jun 16, 2026
26.90
26.92
26.51
26.60
26.60
-0.86%
22,971,990
1.10
Jun 15, 2026
27.11
27.30
26.80
26.83
26.83
-0.56%
30,554,289
1.47
Jun 12, 2026
26.78
27.04
26.52
26.98
26.98
+0.45%
16,065,270
0.76
Jun 11, 2026
26.27
26.87
26.18
26.86
26.86
+2.40%
19,293,670
0.91
Jun 10, 2026
26.63
26.65
26.21
26.23
26.23
-1.24%
13,867,200
0.65
Jun 09, 2026
26.47
26.80
26.39
26.56
26.56
+0.34%
26,572,449
1.25
Jun 08, 2026
26.30
26.80
26.11
26.47
26.47
+0.88%
33,553,012
1.60
Jun 05, 2026
27.00
27.01
25.91
26.24
26.24
-2.81%
49,422,922
2.40
Jun 04, 2026
27.09
27.13
26.90
27.00
27.00
0.00%
14,438,290
0.70
Jun 03, 2026
27.14
27.22
27.00
27.00
27.00
-0.66%
16,753,449
0.80
Jun 02, 2026
27.21
27.36
27.13
27.18
27.18
-0.26%
19,084,189
0.90
Jun 01, 2026
26.95
27.32
26.95
27.25
27.25
+0.89%
21,501,391
1.01
May 29, 2026
27.00
27.10
26.90
27.01
27.01
-0.11%
26,623,311
1.24
May 28, 2026
27.13
27.15
26.97
27.04
27.04
-0.37%
22,837,051
1.03
May 27, 2026
27.03
27.39
27.02
27.14
27.14
+0.52%
20,490,211
0.92
May 26, 2026
27.00
27.04
26.90
27.00
27.00
-0.11%
23,877,020
1.08
May 22, 2026
27.15
27.19
26.86
27.03
27.03
-0.26%
19,347,600
0.87
May 21, 2026
27.42
27.43
27.05
27.10
27.10
-1.17%
15,192,660
0.68
May 20, 2026
27.12
27.44
27.07
27.42
27.42
+1.22%
17,101,779
0.77
May 19, 2026
27.01
27.24
27.01
27.09
27.09
-0.04%
9,800,721
0.43
May 18, 2026
26.98
27.13
26.92
27.10
27.10
+0.44%
13,552,620
0.60
May 15, 2026
27.12
27.14
26.94
26.98
26.98
-0.52%
18,542,311
0.81
May 14, 2026
27.26
27.26
27.10
27.12
27.12
-0.48%
18,222,961
0.81
May 13, 2026
27.15
27.31
27.09
27.25
27.25
+0.18%
21,012,980
0.94
May 12, 2026
27.20
27.26
27.12
27.20
27.20
-0.15%
16,447,311
0.73
May 11, 2026
27.07
27.28
27.05
27.24
27.24
+0.48%
15,278,980
0.67
May 08, 2026
27.09
27.24
27.08
27.11
27.11
-0.04%
12,508,780
0.54
May 07, 2026
27.15
27.30
27.06
27.12
27.12
-0.29%
18,148,949
0.79
May 06, 2026
27.16
27.37
27.10
27.20
27.20
-0.07%
21,831,570
0.94
May 05, 2026
26.93
27.25
26.85
27.22
27.22
+0.96%
16,893,900
0.72
May 04, 2026
26.94
27.04
26.89
26.96
26.96
-0.04%
7,063,913
0.30
May 01, 2026
27.01
27.20
26.95
26.97
26.97
-0.30%
11,487,490
0.48
Apr 30, 2026
26.99
27.15
26.88
27.05
27.05
0.00%
13,577,230
0.57
Apr 29, 2026
27.17
27.20
26.99
27.05
27.05
+0.37%
12,481,960
0.52
Apr 28, 2026
26.97
26.98
26.60
26.95
26.95
+0.48%
15,386,160
0.63
Apr 27, 2026
27.03
27.08
26.82
26.82
26.82
-0.92%
16,254,980
0.67
Apr 24, 2026
26.97
27.18
26.92
27.07
27.07
+0.63%
20,779,289
0.85
Apr 23, 2026
27.42
27.45
26.90
26.90
26.90
-1.57%
20,606,230
0.85
Apr 22, 2026
27.35
27.38
27.27
27.33
27.33
+0.07%
18,982,029
0.78
Apr 21, 2026
27.41
27.45
27.27
27.31
27.31
-0.40%
24,608,619
1.02
Apr 20, 2026
27.42
27.59
27.36
27.42
27.42
-0.18%
14,846,080
0.61
Apr 17, 2026
27.39
27.57
27.34
27.47
27.47
+0.29%
27,561,609
1.13
Apr 16, 2026
27.21
27.43
27.20
27.39
27.39
+0.70%
23,430,680
0.98
Rows: