Education
About Us
Working with TipRanks
Follow Us
Warner Bros (WBD)
NASDAQ:WBD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
27.85
27.94
27.71
27.75
27.75
-0.72%
22,074,391
0.63
Mar 06, 2026
27.76
27.99
27.67
27.95
27.95
-0.18%
23,266,609
0.62
Mar 05, 2026
27.90
28.00
27.81
28.00
28.00
+0.18%
25,042,279
0.66
Mar 04, 2026
28.14
28.19
27.93
27.95
27.95
-0.89%
37,695,910
1.00
Mar 03, 2026
28.30
28.46
28.17
28.20
28.20
-1.05%
30,850,311
0.81
Mar 02, 2026
28.01
28.50
28.01
28.50
28.50
+1.17%
39,787,961
1.05
Feb 27, 2026
28.39
28.40
28.12
28.17
28.17
-2.19%
68,764,336
1.85
Feb 26, 2026
28.79
29.01
28.76
28.80
28.80
-0.35%
19,997,619
0.53
Feb 25, 2026
29.04
29.10
28.85
28.90
28.90
-0.86%
22,322,721
0.59
Feb 24, 2026
29.00
29.20
28.93
29.15
29.15
+0.80%
27,447,461
0.72
Feb 23, 2026
28.82
28.99
28.74
28.92
28.92
+0.59%
13,040,150
0.34
Feb 20, 2026
28.69
28.78
28.52
28.75
28.75
+0.77%
19,879,070
0.51
Feb 19, 2026
28.59
29.19
28.51
28.53
28.53
-0.90%
23,920,949
0.61
Feb 18, 2026
28.86
28.97
28.59
28.79
28.79
+0.14%
19,347,580
0.49
Feb 17, 2026
28.69
29.01
28.57
28.75
28.75
+2.72%
31,951,439
0.80
Feb 16, 2026
28.07
28.18
27.90
27.99
27.99
0.00%
0
0.00
Feb 13, 2026
28.07
28.18
27.90
27.99
27.99
-0.43%
13,200,910
0.32
Feb 12, 2026
28.13
28.18
27.61
28.11
28.11
+0.43%
24,763,561
0.60
Feb 11, 2026
28.01
28.28
27.83
27.99
27.99
+2.87%
22,494,830
0.55
Feb 10, 2026
27.68
27.97
27.45
27.80
27.80
+2.17%
35,199,047
0.86
Feb 09, 2026
27.34
27.42
27.05
27.21
27.21
-0.55%
16,493,480
0.40
Feb 06, 2026
26.90
27.48
26.85
27.36
27.36
+2.24%
33,623,719
0.81
Feb 05, 2026
27.06
27.12
26.61
26.76
26.76
-1.00%
29,457,381
0.71
Feb 04, 2026
27.20
27.26
26.86
27.03
27.03
-0.59%
27,554,279
0.66
Feb 03, 2026
27.51
27.62
27.02
27.19
27.19
-1.20%
17,516,090
0.41
Feb 02, 2026
27.52
27.87
27.49
27.52
27.52
-0.07%
20,979,160
0.49
Jan 30, 2026
27.55
27.79
27.36
27.54
27.54
-0.22%
24,238,631
0.57
Jan 29, 2026
28.19
28.25
27.56
27.60
27.60
-1.36%
29,227,180
0.68
Jan 28, 2026
28.09
28.28
27.92
27.98
27.98
-0.32%
17,167,020
0.40
Jan 27, 2026
28.25
28.31
28.06
28.07
28.07
-0.60%
21,571,859
0.50
Jan 26, 2026
28.46
28.52
28.20
28.24
28.24
-1.19%
18,891,789
0.44
Jan 23, 2026
28.26
28.61
28.25
28.58
28.58
+0.78%
19,168,029
0.44
Jan 22, 2026
28.50
28.70
28.33
28.36
28.36
-0.60%
11,295,240
0.26
Jan 21, 2026
28.32
28.72
28.20
28.53
28.53
+1.03%
22,103,961
0.49
Jan 20, 2026
28.48
28.84
28.07
28.24
28.24
-1.19%
30,121,689
0.68
Jan 19, 2026
28.64
28.78
28.50
28.58
28.58
0.00%
0
0.00
Jan 16, 2026
28.64
28.78
28.50
28.58
28.58
+0.32%
27,279,520
0.61
Jan 15, 2026
28.71
28.85
28.40
28.49
28.49
-0.49%
23,194,449
0.52
Jan 14, 2026
29.01
29.20
28.58
28.63
28.63
-0.80%
29,095,980
0.65
Jan 13, 2026
28.30
29.50
28.26
28.86
28.86
+1.62%
31,100,520
0.70
Jan 12, 2026
28.48
28.68
28.25
28.40
28.40
-1.68%
21,925,131
0.49
Jan 09, 2026
28.32
29.04
28.29
28.89
28.89
+2.00%
37,766,559
0.84
Jan 08, 2026
28.46
28.51
28.05
28.32
28.32
-0.94%
22,673,289
0.50
Jan 07, 2026
28.29
28.77
28.22
28.59
28.59
+0.42%
24,586,650
0.55
Jan 06, 2026
28.50
28.58
28.35
28.47
28.47
-0.21%
18,278,570
0.41
Jan 05, 2026
28.56
28.92
28.44
28.53
28.53
+0.07%
26,513,990
0.59
Jan 02, 2026
28.79
28.85
28.41
28.51
28.51
-1.08%
27,761,750
0.62
Dec 31, 2025
28.77
28.96
28.72
28.82
28.82
-0.41%
11,944,450
0.26
Dec 30, 2025
28.72
29.03
28.71
28.94
28.94
+0.52%
17,728,391
0.39
Dec 29, 2025
28.80
29.10
28.70
28.79
28.79
-0.03%
21,391,990
0.46
Rows: