Washington Trust Bancorp (WASH)
NASDAQ:WASH
Want to see WASH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
32.03
32.48
31.66
32.20
32.20
+0.66%
178,455
0.97
May 06, 2026
32.00
32.34
31.79
31.99
31.99
+0.72%
208,485
1.14
May 05, 2026
31.26
31.94
31.26
31.76
31.76
+1.70%
150,136
0.82
May 04, 2026
31.80
32.17
31.18
31.23
31.23
-2.22%
198,137
1.09
May 01, 2026
31.28
32.14
31.24
31.94
31.94
+1.62%
260,252
1.43
Apr 30, 2026
30.83
31.75
30.82
31.43
31.43
+1.32%
213,195
1.16
Apr 29, 2026
32.04
32.08
30.94
31.02
31.02
-2.97%
214,459
1.17
Apr 28, 2026
32.08
32.46
31.71
31.97
31.97
+1.07%
253,706
1.36
Apr 27, 2026
30.97
31.81
30.62
31.63
31.63
+2.66%
313,076
1.71
Apr 24, 2026
31.26
31.40
30.80
30.81
30.81
-2.00%
231,663
1.28
Apr 23, 2026
30.36
31.57
30.36
31.44
31.44
+4.12%
253,200
1.42
Apr 22, 2026
30.16
30.90
29.94
30.20
30.20
+0.65%
429,443
2.49
Apr 21, 2026
31.36
33.02
29.90
30.00
30.00
-16.90%
847,975
5.27
Apr 20, 2026
35.97
36.48
35.03
36.10
36.10
+0.36%
122,822
0.76
Apr 17, 2026
35.69
36.57
35.40
35.97
35.97
+2.07%
130,762
0.82
Apr 16, 2026
35.47
35.58
34.92
35.24
35.24
-1.04%
137,341
0.87
Apr 15, 2026
36.41
36.41
35.61
35.61
35.61
-2.25%
145,490
0.93
Apr 14, 2026
35.67
36.56
35.36
36.43
36.43
+1.93%
399,130
2.63
Apr 13, 2026
35.58
35.84
35.32
35.74
35.74
+0.11%
203,431
1.35
Apr 10, 2026
35.63
35.94
35.10
35.70
35.70
-0.06%
189,516
1.27
Apr 09, 2026
34.80
35.82
34.77
35.72
35.72
+2.12%
154,338
1.05
Apr 08, 2026
35.18
35.76
34.66
34.98
34.98
+1.39%
112,507
0.76
Apr 07, 2026
34.06
34.66
33.99
34.50
34.50
+1.00%
122,778
0.83
Apr 06, 2026
33.49
34.24
33.21
34.16
34.16
+1.43%
102,485
0.70
Apr 03, 2026
32.96
33.73
32.58
33.68
33.68
0.00%
0
0.00
Apr 02, 2026
32.96
33.73
32.58
33.68
33.68
+0.75%
127,204
0.85
Apr 01, 2026
32.96
33.59
32.96
33.43
33.43
+1.61%
167,550
1.13
Mar 31, 2026
33.49
33.49
32.71
33.46
32.90
+1.67%
232,104
1.60
Mar 30, 2026
32.98
33.06
32.50
32.91
32.36
+0.83%
200,301
1.39
Mar 27, 2026
32.84
33.13
32.52
32.64
32.09
-1.60%
137,530
0.96
Mar 26, 2026
32.94
33.28
32.85
33.17
32.61
+0.03%
137,724
0.97
Mar 25, 2026
33.63
33.63
32.95
33.16
32.61
+0.06%
143,729
1.01
Mar 24, 2026
32.62
33.36
32.49
33.14
32.59
+0.70%
146,619
1.05
Mar 23, 2026
32.65
33.43
32.36
32.91
32.36
+2.43%
197,139
1.43
Mar 20, 2026
32.27
32.38
31.67
32.13
31.59
-0.28%
404,506
3.06
Mar 19, 2026
31.85
32.58
31.51
32.22
31.68
+0.65%
263,419
2.02
Mar 18, 2026
32.02
32.34
31.77
32.01
31.47
-0.46%
391,226
3.02
Mar 17, 2026
32.53
32.56
31.81
32.16
31.62
-0.28%
194,715
1.52
Mar 16, 2026
32.35
32.61
32.19
32.25
31.71
+0.34%
207,249
1.64
Mar 13, 2026
33.07
33.09
32.00
32.14
31.60
-1.47%
144,890
1.15
Mar 12, 2026
31.86
32.78
31.56
32.62
32.07
+0.46%
177,142
1.42
Mar 11, 2026
32.63
33.27
32.02
32.47
31.93
-1.31%
155,393
1.25
Mar 10, 2026
32.88
33.59
32.46
32.90
32.35
+0.06%
188,302
1.53
Mar 09, 2026
32.91
33.10
31.96
32.88
32.33
-1.11%
161,220
1.31
Mar 06, 2026
32.71
33.28
32.00
33.25
32.69
-1.31%
232,313
1.92
Mar 05, 2026
34.14
34.27
33.35
33.69
33.13
-2.06%
89,997
0.74
Mar 04, 2026
34.48
34.70
34.01
34.40
33.82
+0.91%
149,471
1.24
Mar 03, 2026
33.33
34.22
33.33
34.09
33.52
-0.81%
176,713
1.49
Mar 02, 2026
33.18
34.43
32.08
34.37
33.79
+2.02%
151,868
1.28
Feb 27, 2026
34.46
35.45
33.43
33.69
33.13
-4.02%
165,067
1.41
Rows: