Education
About Us
Working with TipRanks
Follow Us
Washington Trust Bancorp (WASH)
:WASH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
30.89
31.00
30.45
30.78
30.78
-0.32%
112,403
0.82
Dec 11, 2025
30.62
31.03
30.61
30.88
30.88
+0.59%
114,744
0.84
Dec 10, 2025
29.61
30.73
29.61
30.70
30.70
+3.61%
150,897
1.12
Dec 09, 2025
29.62
30.07
29.61
29.63
29.63
-0.03%
109,940
0.82
Dec 08, 2025
29.25
29.75
29.23
29.64
29.64
+1.89%
97,720
0.73
Dec 05, 2025
29.27
29.45
29.05
29.09
29.09
-0.99%
80,052
0.60
Dec 04, 2025
29.59
29.72
29.26
29.38
29.38
-0.71%
87,933
0.65
Dec 03, 2025
28.98
29.69
28.92
29.59
29.59
+2.67%
125,203
0.92
Dec 02, 2025
28.90
29.01
28.67
28.82
28.82
+0.24%
76,219
0.56
Dec 01, 2025
28.12
28.86
28.12
28.75
28.75
+1.23%
88,867
0.65
Nov 28, 2025
28.60
28.63
28.28
28.40
28.40
-0.66%
40,246
0.29
Nov 26, 2025
28.44
28.79
28.40
28.59
28.59
-0.07%
100,094
0.73
Nov 25, 2025
27.59
28.76
27.59
28.61
28.61
+3.62%
134,005
0.97
Nov 24, 2025
27.55
27.76
27.44
27.61
27.61
-0.36%
79,358
0.57
Nov 21, 2025
26.75
27.96
26.75
27.71
27.71
+3.82%
112,367
0.81
Nov 20, 2025
26.85
27.45
26.64
26.69
26.69
-0.30%
79,027
0.56
Nov 19, 2025
26.75
26.84
26.52
26.77
26.77
+0.34%
77,246
0.55
Nov 18, 2025
26.65
27.13
26.65
26.68
26.68
+0.08%
86,434
0.61
Nov 17, 2025
27.65
27.94
26.58
26.66
26.66
-4.14%
107,991
0.77
Nov 14, 2025
27.77
27.83
27.45
27.81
27.81
+0.07%
121,846
0.87
Nov 13, 2025
27.87
28.17
27.67
27.79
27.79
-0.82%
87,113
0.62
Nov 12, 2025
28.08
28.56
27.93
28.02
28.02
-0.36%
131,796
0.94
Nov 11, 2025
28.22
28.46
28.03
28.12
28.12
-0.25%
70,278
0.50
Nov 10, 2025
28.28
28.44
27.78
28.19
28.19
+0.11%
120,437
0.85
Nov 07, 2025
27.58
28.16
27.43
28.16
28.16
+1.96%
106,496
0.75
Nov 06, 2025
27.88
27.99
27.47
27.62
27.62
-1.07%
100,827
0.71
Nov 05, 2025
27.43
28.01
27.38
27.92
27.92
+1.94%
126,778
0.88
Nov 04, 2025
27.20
27.48
26.86
27.39
27.39
+0.15%
157,848
1.11
Nov 03, 2025
27.11
27.36
26.75
27.35
27.35
+0.40%
115,634
0.81
Oct 31, 2025
27.43
27.50
27.01
27.24
27.24
-0.69%
132,296
0.92
Oct 30, 2025
27.34
28.00
27.30
27.43
27.43
+0.15%
111,726
0.77
Oct 29, 2025
27.72
28.18
27.19
27.39
27.39
-1.90%
131,807
0.91
Oct 28, 2025
27.97
28.06
27.70
27.92
27.92
-0.04%
95,305
0.65
Oct 27, 2025
27.86
28.12
27.75
27.93
27.93
+0.40%
120,767
0.82
Oct 24, 2025
27.79
28.06
27.70
27.82
27.82
+0.91%
79,523
0.53
Oct 23, 2025
27.48
27.86
27.35
27.57
27.57
+0.22%
125,492
0.84
Oct 22, 2025
27.63
27.74
27.25
27.51
27.51
-0.15%
161,346
1.08
Oct 21, 2025
27.00
28.29
27.00
27.55
27.55
+2.65%
250,633
1.68
Oct 20, 2025
26.00
26.89
25.95
26.84
26.84
+3.83%
185,326
1.20
Oct 17, 2025
25.70
26.03
25.59
25.85
25.85
+1.57%
221,867
1.45
Oct 16, 2025
26.76
26.76
25.23
25.45
25.45
-5.36%
286,913
1.92
Oct 15, 2025
27.22
27.46
26.80
26.89
26.89
-0.70%
144,866
0.97
Oct 14, 2025
26.47
27.23
26.47
27.08
27.08
+1.96%
200,644
1.35
Oct 13, 2025
26.86
26.86
26.25
26.56
26.56
+0.64%
239,291
1.64
Oct 10, 2025
26.80
27.02
26.17
26.39
26.39
-1.53%
454,503
3.25
Oct 09, 2025
27.89
27.89
26.45
26.80
26.80
-5.50%
338,529
2.49
Oct 08, 2025
29.25
29.25
28.34
28.36
28.36
-1.80%
123,363
0.91
Oct 07, 2025
29.40
29.70
28.85
28.88
28.88
-1.74%
159,677
1.19
Oct 06, 2025
29.11
29.66
28.95
29.39
29.39
+1.73%
158,940
1.17
Oct 03, 2025
28.32
29.03
28.32
28.89
28.89
+2.05%
119,190
0.87
Rows: