Education
About Us
Working with TipRanks
Follow Us
Washington Trust Bancorp (WASH)
NASDAQ:WASH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
32.02
32.34
31.77
32.01
32.01
-0.47%
391,226
3.02
Mar 17, 2026
32.53
32.56
31.81
32.16
32.16
-0.28%
194,715
1.52
Mar 16, 2026
32.35
32.61
32.19
32.25
32.25
+0.34%
207,249
1.64
Mar 13, 2026
33.07
33.09
32.00
32.14
32.14
-1.47%
144,890
1.15
Mar 12, 2026
31.86
32.78
31.56
32.62
32.62
+0.46%
177,142
1.42
Mar 11, 2026
32.63
33.27
32.02
32.47
32.47
-1.31%
155,383
1.25
Mar 10, 2026
32.88
33.59
32.46
32.90
32.90
+0.06%
188,302
1.53
Mar 09, 2026
32.91
33.10
31.96
32.88
32.88
-1.11%
161,220
1.31
Mar 06, 2026
32.71
33.28
32.00
33.25
33.25
-1.31%
232,313
1.92
Mar 05, 2026
34.14
34.27
33.35
33.69
33.69
-2.06%
89,997
0.74
Mar 04, 2026
34.48
34.70
34.01
34.40
34.40
+0.91%
149,471
1.24
Mar 03, 2026
33.33
34.22
33.33
34.09
34.09
-0.81%
176,713
1.49
Mar 02, 2026
33.18
34.43
32.08
34.37
34.37
+2.02%
151,868
1.28
Feb 27, 2026
34.46
35.45
33.43
33.69
33.69
-4.02%
165,067
1.41
Feb 26, 2026
35.05
35.45
34.50
35.10
35.10
+0.14%
109,485
0.94
Feb 25, 2026
34.38
35.06
34.06
35.05
35.05
+3.06%
76,276
0.66
Feb 24, 2026
34.23
34.52
33.77
34.01
34.01
-0.76%
81,065
0.71
Feb 23, 2026
35.96
36.26
33.77
34.27
34.27
-4.63%
139,710
1.22
Feb 20, 2026
35.37
35.99
35.01
35.94
35.94
+1.60%
110,229
0.96
Feb 19, 2026
35.03
35.38
34.78
35.37
35.37
+0.74%
144,482
1.27
Feb 18, 2026
35.82
36.59
35.00
35.11
35.11
-2.04%
84,394
0.74
Feb 17, 2026
36.07
36.52
35.74
35.84
35.84
-0.17%
111,353
0.98
Feb 16, 2026
35.46
36.18
35.23
35.90
35.90
0.00%
0
0.00
Feb 13, 2026
35.46
36.18
35.23
35.90
35.90
+1.01%
88,444
0.77
Feb 12, 2026
36.08
36.24
34.86
35.54
35.54
-0.62%
133,908
1.17
Feb 11, 2026
36.34
36.68
35.47
35.76
35.76
-2.43%
96,269
0.84
Feb 10, 2026
36.62
36.92
35.84
36.23
36.23
-1.15%
125,881
1.10
Feb 09, 2026
36.47
37.08
36.38
36.65
36.65
-0.27%
104,951
0.92
Feb 06, 2026
36.53
37.00
36.42
36.75
36.75
+1.07%
165,668
1.47
Feb 05, 2026
36.41
36.88
35.30
36.36
36.36
-0.57%
144,970
1.29
Feb 04, 2026
35.94
36.97
35.82
36.57
36.57
+2.38%
145,487
1.30
Feb 03, 2026
35.14
36.09
34.95
35.72
35.72
+1.30%
290,937
2.67
Feb 02, 2026
34.37
35.70
34.05
35.26
35.26
+2.59%
273,828
2.57
Jan 30, 2026
33.81
34.95
33.61
34.37
34.37
+1.03%
252,689
2.40
Jan 29, 2026
31.70
34.36
31.37
34.02
34.02
+12.69%
406,421
4.05
Jan 28, 2026
30.27
30.63
29.98
30.19
30.19
-0.43%
129,629
1.29
Jan 27, 2026
30.23
30.40
29.93
30.32
30.32
+0.46%
79,141
0.78
Jan 26, 2026
30.10
30.42
29.76
30.18
30.18
+0.03%
73,448
0.72
Jan 23, 2026
31.34
31.34
30.10
30.17
30.17
-4.16%
87,638
0.86
Jan 22, 2026
31.39
31.94
31.00
31.48
31.48
+0.16%
115,283
1.13
Jan 21, 2026
30.01
31.52
30.01
31.43
31.43
+5.05%
109,453
1.08
Jan 20, 2026
29.98
30.22
29.65
29.92
29.92
-1.77%
86,802
0.85
Jan 19, 2026
30.61
30.69
30.30
30.46
30.46
0.00%
0
0.00
Jan 16, 2026
30.61
30.69
30.30
30.46
30.46
-0.46%
79,883
0.74
Jan 15, 2026
30.13
30.79
29.90
30.60
30.60
+1.69%
102,640
0.94
Jan 14, 2026
29.51
30.10
29.43
30.09
30.09
+1.79%
113,152
1.02
Jan 13, 2026
29.80
29.94
29.48
29.56
29.56
-0.44%
90,401
0.79
Jan 12, 2026
29.64
29.99
29.50
29.69
29.69
-0.50%
67,760
0.59
Jan 09, 2026
30.36
30.40
29.75
29.84
29.84
-1.52%
96,689
0.83
Jan 08, 2026
29.40
30.71
29.40
30.30
30.30
+2.43%
105,975
0.89
Rows: