Education
About Us
Working with TipRanks
Follow Us
Washington Trust Bancorp (WASH)
NASDAQ:WASH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
29.80
29.94
29.48
29.56
29.56
-0.44%
90,401
0.73
Jan 12, 2026
29.64
29.99
29.50
29.69
29.69
-0.50%
67,760
0.52
Jan 09, 2026
30.36
30.40
29.75
29.84
29.84
-1.52%
96,689
0.73
Jan 08, 2026
29.40
30.71
29.40
30.30
30.30
+2.43%
105,975
0.79
Jan 07, 2026
29.63
29.81
29.26
29.58
29.58
-0.10%
100,708
0.75
Jan 06, 2026
29.36
29.73
29.06
29.61
29.61
+0.27%
147,253
1.10
Jan 05, 2026
28.79
29.92
28.79
29.53
29.53
+2.39%
132,807
0.99
Jan 02, 2026
28.95
29.08
28.51
28.84
28.84
-0.52%
109,104
0.81
Dec 31, 2025
29.82
29.90
29.35
29.55
28.99
+1.56%
139,349
1.04
Dec 30, 2025
30.05
30.34
29.59
29.66
29.10
+0.64%
75,765
0.56
Dec 29, 2025
30.22
30.35
29.84
30.04
29.47
+1.33%
112,360
0.82
Dec 26, 2025
30.21
30.40
30.09
30.22
29.65
+2.07%
98,030
0.72
Dec 24, 2025
30.09
30.30
30.04
30.18
29.61
+2.24%
65,667
0.48
Dec 23, 2025
30.45
30.67
30.06
30.09
29.52
+0.66%
83,044
0.61
Dec 22, 2025
30.49
30.83
30.36
30.47
29.89
+1.77%
146,681
1.08
Dec 19, 2025
31.10
31.31
30.27
30.52
29.94
-0.48%
327,981
2.49
Dec 18, 2025
31.20
31.48
31.00
31.26
30.67
+2.79%
104,413
0.77
Dec 17, 2025
30.71
31.13
30.71
31.00
30.41
+2.76%
109,835
0.81
Dec 16, 2025
30.90
31.01
30.63
30.75
30.17
+1.80%
103,986
0.76
Dec 15, 2025
30.96
30.96
30.62
30.79
30.21
+1.97%
134,262
0.99
Dec 12, 2025
30.89
31.00
30.45
30.78
30.20
+1.60%
112,403
0.82
Dec 11, 2025
30.62
31.03
30.61
30.88
30.29
+2.53%
114,744
0.84
Dec 10, 2025
29.61
30.73
29.61
30.70
30.12
+5.61%
150,897
1.12
Dec 09, 2025
29.62
30.07
29.61
29.63
29.07
+1.90%
109,940
0.82
Dec 08, 2025
29.25
29.75
29.23
29.64
29.08
+3.86%
97,720
0.73
Dec 05, 2025
29.27
29.45
29.05
29.09
28.54
+0.93%
80,052
0.60
Dec 04, 2025
29.59
29.72
29.26
29.38
28.82
+1.21%
87,933
0.65
Dec 03, 2025
28.98
29.69
28.92
29.59
29.03
+4.66%
125,203
0.92
Dec 02, 2025
28.90
29.01
28.67
28.82
28.27
+2.18%
76,219
0.56
Dec 01, 2025
28.12
28.86
28.12
28.75
28.20
+3.19%
88,867
0.65
Nov 28, 2025
28.60
28.63
28.28
28.40
27.86
+1.25%
40,246
0.29
Nov 26, 2025
28.44
28.79
28.40
28.59
28.05
+1.86%
100,094
0.73
Nov 25, 2025
27.59
28.76
27.59
28.61
28.07
+5.63%
134,005
0.97
Nov 24, 2025
27.55
27.76
27.44
27.61
27.09
+1.57%
79,358
0.57
Nov 21, 2025
26.75
27.96
26.75
27.71
27.18
+5.83%
112,367
0.81
Nov 20, 2025
26.85
27.45
26.64
26.69
26.18
+1.63%
79,027
0.56
Nov 19, 2025
26.75
26.84
26.52
26.77
26.26
+2.28%
77,246
0.55
Nov 18, 2025
26.65
27.13
26.65
26.68
26.17
+2.01%
86,434
0.61
Nov 17, 2025
27.65
27.94
26.58
26.66
26.15
-2.28%
107,991
0.77
Nov 14, 2025
27.77
27.83
27.45
27.81
27.28
+2.01%
121,846
0.87
Nov 13, 2025
27.87
28.17
27.67
27.79
27.26
+1.10%
87,113
0.62
Nov 12, 2025
28.08
28.56
27.93
28.02
27.49
+1.57%
131,796
0.94
Nov 11, 2025
28.22
28.46
28.03
28.12
27.59
+1.68%
70,278
0.50
Nov 10, 2025
28.28
28.44
27.78
28.19
27.66
+2.04%
120,437
0.85
Nov 07, 2025
27.58
28.16
27.43
28.16
27.63
+3.93%
106,496
0.75
Nov 06, 2025
27.88
27.99
27.47
27.62
27.10
+0.84%
100,827
0.71
Nov 05, 2025
27.43
28.01
27.38
27.92
27.39
+3.91%
126,778
0.88
Nov 04, 2025
27.20
27.48
26.86
27.39
26.87
+2.08%
157,848
1.11
Nov 03, 2025
27.11
27.36
26.75
27.35
26.83
+2.35%
115,634
0.81
Oct 31, 2025
27.43
27.50
27.01
27.24
26.72
+1.23%
132,296
0.92
Rows: