Education
About Us
Working with TipRanks
Follow Us
Washington Trust Bancorp (WASH)
NASDAQ:WASH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
35.14
36.09
34.95
35.72
35.72
+1.30%
290,937
2.67
Feb 02, 2026
34.37
35.70
34.05
35.26
35.26
+2.59%
273,828
2.57
Jan 30, 2026
33.81
34.95
33.61
34.37
34.37
+1.03%
252,689
2.40
Jan 29, 2026
31.70
34.36
31.37
34.02
34.02
+12.69%
406,421
4.05
Jan 28, 2026
30.27
30.63
29.98
30.19
30.19
-0.43%
129,629
1.29
Jan 27, 2026
30.23
30.40
29.93
30.32
30.32
+0.46%
79,141
0.78
Jan 26, 2026
30.10
30.42
29.76
30.18
30.18
+0.03%
73,448
0.72
Jan 23, 2026
31.34
31.34
30.10
30.17
30.17
-4.16%
87,638
0.86
Jan 22, 2026
31.39
31.94
31.00
31.48
31.48
+0.16%
115,283
1.13
Jan 21, 2026
30.01
31.52
30.01
31.43
31.43
+5.05%
109,453
1.08
Jan 20, 2026
29.98
30.22
29.65
29.92
29.92
-1.77%
86,802
0.85
Jan 19, 2026
30.61
30.69
30.30
30.46
30.46
0.00%
0
0.00
Jan 16, 2026
30.61
30.69
30.30
30.46
30.46
-0.46%
79,883
0.74
Jan 15, 2026
30.13
30.79
29.90
30.60
30.60
+1.69%
102,640
0.94
Jan 14, 2026
29.51
30.10
29.43
30.09
30.09
+1.79%
113,152
1.02
Jan 13, 2026
29.80
29.94
29.48
29.56
29.56
-0.44%
90,401
0.79
Jan 12, 2026
29.64
29.99
29.50
29.69
29.69
-0.50%
67,760
0.59
Jan 09, 2026
30.36
30.40
29.75
29.84
29.84
-1.52%
96,689
0.83
Jan 08, 2026
29.40
30.71
29.40
30.30
30.30
+2.43%
105,975
0.89
Jan 07, 2026
29.63
29.81
29.26
29.58
29.58
-0.10%
100,708
0.81
Jan 06, 2026
29.36
29.73
29.06
29.61
29.61
+0.27%
147,253
1.16
Jan 05, 2026
28.79
29.92
28.79
29.53
29.53
+2.39%
132,807
1.04
Jan 02, 2026
28.95
29.08
28.51
28.84
28.84
-0.52%
109,104
0.85
Jan 01, 2026
29.82
29.90
29.35
29.55
28.99
0.00%
0
0.00
Dec 31, 2025
29.82
29.90
29.35
29.55
28.99
-0.37%
139,349
1.07
Dec 30, 2025
30.05
30.34
29.59
29.66
29.10
-1.27%
75,765
0.58
Dec 29, 2025
30.22
30.35
29.84
30.04
29.47
-0.60%
112,360
0.86
Dec 26, 2025
30.21
30.40
30.09
30.22
29.65
+0.13%
98,030
0.74
Dec 25, 2025
30.09
30.30
30.04
30.18
29.61
0.00%
0
0.00
Dec 24, 2025
30.09
30.30
30.04
30.18
29.61
+0.30%
65,667
0.48
Dec 23, 2025
30.45
30.67
30.06
30.09
29.52
-1.25%
83,044
0.61
Dec 22, 2025
30.49
30.83
30.36
30.47
29.89
-0.16%
146,681
1.09
Dec 19, 2025
31.10
31.31
30.27
30.52
29.94
-2.37%
327,981
2.52
Dec 18, 2025
31.20
31.48
31.00
31.26
30.67
+0.84%
104,413
0.80
Dec 17, 2025
30.71
31.13
30.71
31.00
30.41
+0.81%
109,835
0.82
Dec 16, 2025
30.90
31.01
30.63
30.75
30.17
-0.13%
103,986
0.77
Dec 15, 2025
30.96
30.96
30.62
30.79
30.21
+0.03%
134,262
1.00
Dec 12, 2025
30.89
31.00
30.45
30.78
30.20
-0.32%
112,403
0.84
Dec 11, 2025
30.62
31.03
30.61
30.88
30.29
+0.58%
114,744
0.85
Dec 10, 2025
29.61
30.73
29.61
30.70
30.12
+3.61%
150,897
1.13
Dec 09, 2025
29.62
30.07
29.61
29.63
29.07
-0.03%
109,940
0.82
Dec 08, 2025
29.25
29.75
29.23
29.64
29.08
+1.89%
97,720
0.73
Dec 05, 2025
29.27
29.45
29.05
29.09
28.54
-0.99%
80,052
0.60
Dec 04, 2025
29.59
29.72
29.26
29.38
28.82
-0.71%
87,933
0.66
Dec 03, 2025
28.98
29.69
28.92
29.59
29.03
+2.67%
125,203
0.94
Dec 02, 2025
28.90
29.01
28.67
28.82
28.27
+0.24%
76,219
0.57
Dec 01, 2025
28.12
28.86
28.12
28.75
28.21
+1.23%
88,867
0.66
Nov 28, 2025
28.60
28.63
28.28
28.40
27.86
-0.67%
40,246
0.30
Nov 27, 2025
28.44
28.79
28.40
28.59
28.05
0.00%
0
0.00
Nov 26, 2025
28.44
28.79
28.40
28.59
28.05
-0.07%
100,094
0.74
Rows: