Washington Trust Bancorp (WASH)
NASDAQ:WASH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
35.63
35.94
35.10
35.70
35.70
-0.06%
189,516
1.27
Apr 09, 2026
34.80
35.82
34.77
35.72
35.72
+2.12%
154,338
1.05
Apr 08, 2026
35.18
35.76
34.66
34.98
34.98
+1.39%
112,507
0.76
Apr 07, 2026
34.06
34.66
33.99
34.50
34.50
+1.00%
122,778
0.83
Apr 06, 2026
33.49
34.24
33.21
34.16
34.16
+1.43%
102,485
0.70
Apr 03, 2026
32.96
33.73
32.58
33.68
33.68
0.00%
0
0.00
Apr 02, 2026
32.96
33.73
32.58
33.68
33.68
+0.75%
127,204
0.85
Apr 01, 2026
32.96
33.59
32.96
33.43
33.43
+1.61%
167,550
1.13
Mar 31, 2026
33.49
33.49
32.71
33.46
32.90
+1.67%
232,104
1.60
Mar 30, 2026
32.98
33.06
32.50
32.91
32.36
+0.83%
200,301
1.39
Mar 27, 2026
32.84
33.13
32.52
32.64
32.09
-1.60%
137,530
0.96
Mar 26, 2026
32.94
33.28
32.85
33.17
32.61
+0.03%
137,724
0.97
Mar 25, 2026
33.63
33.63
32.95
33.16
32.61
+0.06%
143,729
1.01
Mar 24, 2026
32.62
33.36
32.49
33.14
32.59
+0.70%
146,619
1.05
Mar 23, 2026
32.65
33.43
32.36
32.91
32.36
+2.43%
197,139
1.43
Mar 20, 2026
32.27
32.38
31.67
32.13
31.59
-0.28%
404,506
3.06
Mar 19, 2026
31.85
32.58
31.51
32.22
31.68
+0.65%
263,419
2.02
Mar 18, 2026
32.02
32.34
31.77
32.01
31.47
-0.46%
391,226
3.02
Mar 17, 2026
32.53
32.56
31.81
32.16
31.62
-0.28%
194,715
1.52
Mar 16, 2026
32.35
32.61
32.19
32.25
31.71
+0.34%
207,249
1.64
Mar 13, 2026
33.07
33.09
32.00
32.14
31.60
-1.47%
144,890
1.15
Mar 12, 2026
31.86
32.78
31.56
32.62
32.07
+0.46%
177,142
1.42
Mar 11, 2026
32.63
33.27
32.02
32.47
31.93
-1.31%
155,393
1.25
Mar 10, 2026
32.88
33.59
32.46
32.90
32.35
+0.06%
188,302
1.53
Mar 09, 2026
32.91
33.10
31.96
32.88
32.33
-1.11%
161,220
1.31
Mar 06, 2026
32.71
33.28
32.00
33.25
32.69
-1.31%
232,313
1.92
Mar 05, 2026
34.14
34.27
33.35
33.69
33.13
-2.06%
89,997
0.74
Mar 04, 2026
34.48
34.70
34.01
34.40
33.82
+0.91%
149,471
1.24
Mar 03, 2026
33.33
34.22
33.33
34.09
33.52
-0.81%
176,713
1.49
Mar 02, 2026
33.18
34.43
32.08
34.37
33.79
+2.02%
151,868
1.28
Feb 27, 2026
34.46
35.45
33.43
33.69
33.13
-4.02%
165,067
1.41
Feb 26, 2026
35.05
35.45
34.50
35.10
34.51
+0.14%
109,485
0.94
Feb 25, 2026
34.38
35.06
34.06
35.05
34.46
+3.06%
76,276
0.66
Feb 24, 2026
34.23
34.52
33.77
34.01
33.44
-0.76%
81,065
0.71
Feb 23, 2026
35.96
36.26
33.77
34.27
33.70
-4.63%
139,710
1.22
Feb 20, 2026
35.37
35.99
35.01
35.94
35.33
+1.60%
110,229
0.96
Feb 19, 2026
35.03
35.38
34.78
35.37
34.78
+0.74%
144,482
1.27
Feb 18, 2026
35.82
36.59
35.00
35.11
34.52
-2.04%
84,394
0.74
Feb 17, 2026
36.07
36.52
35.74
35.84
35.24
-0.17%
111,353
0.98
Feb 16, 2026
35.46
36.18
35.23
35.90
35.30
0.00%
0
0.00
Feb 13, 2026
35.46
36.18
35.23
35.90
35.30
+1.01%
88,444
0.77
Feb 12, 2026
36.08
36.24
34.86
35.54
34.95
-0.61%
133,908
1.17
Feb 11, 2026
36.34
36.68
35.47
35.76
35.16
-1.30%
96,269
0.84
Feb 10, 2026
36.62
36.92
35.84
36.23
35.62
-1.15%
125,881
1.10
Feb 09, 2026
36.47
37.08
36.38
36.65
36.04
-0.27%
104,951
0.92
Feb 06, 2026
36.53
37.00
36.42
36.75
36.13
+1.07%
165,668
1.47
Feb 05, 2026
36.41
36.88
35.30
36.36
35.75
-0.57%
144,970
1.29
Feb 04, 2026
35.94
36.97
35.82
36.57
35.96
+2.38%
145,487
1.30
Feb 03, 2026
35.14
36.09
34.95
35.72
35.12
+1.31%
290,937
2.67
Feb 02, 2026
34.37
35.70
34.05
35.26
34.67
+2.59%
273,828
2.57
Rows: