Western Alliance Bancorporation (WAL)
NYSE:WAL
Want to see WAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
76.72
78.50
75.38
77.03
77.03
+1.21%
1,625,768
1.16
May 19, 2026
76.13
76.66
74.44
76.11
76.11
-0.63%
1,605,899
1.15
May 18, 2026
75.22
76.93
74.70
76.59
76.59
+2.92%
946,235
0.67
May 15, 2026
76.01
76.06
73.93
74.42
74.42
-1.99%
1,176,966
0.84
May 14, 2026
75.58
76.31
75.03
75.93
75.93
+1.85%
935,258
0.68
May 13, 2026
76.96
77.39
74.87
74.97
74.55
-3.34%
1,294,994
0.93
May 12, 2026
76.63
78.06
74.32
77.56
77.13
+0.79%
2,214,353
1.60
May 11, 2026
81.65
81.79
75.74
76.95
76.52
-6.04%
2,184,920
1.60
May 08, 2026
82.48
82.94
81.40
81.90
81.44
-0.50%
1,067,504
0.78
May 07, 2026
83.64
84.17
81.90
82.31
81.85
-1.22%
761,048
0.56
May 06, 2026
83.28
84.50
83.07
83.33
82.86
+1.80%
1,098,317
0.80
May 05, 2026
80.22
82.51
80.22
81.86
81.40
+2.52%
786,652
0.57
May 04, 2026
80.39
81.31
79.55
79.85
79.40
-1.18%
887,924
0.64
May 01, 2026
81.45
82.20
80.55
80.80
80.35
-0.91%
915,568
0.66
Apr 30, 2026
79.09
82.09
79.09
81.54
81.08
+2.35%
841,752
0.61
Apr 29, 2026
80.08
81.09
78.98
79.67
79.22
-0.99%
937,833
0.68
Apr 28, 2026
80.91
82.00
80.09
80.47
80.02
-0.63%
828,893
0.60
Apr 27, 2026
79.42
81.92
79.42
80.98
80.53
+1.94%
897,008
0.64
Apr 24, 2026
79.80
80.25
78.45
79.44
78.99
-0.61%
950,892
0.67
Apr 23, 2026
78.65
79.93
77.75
79.93
79.48
+1.99%
1,157,157
0.82
Apr 22, 2026
77.12
80.70
77.12
78.37
77.93
+0.69%
1,621,498
1.16
Apr 21, 2026
79.62
80.38
77.72
77.83
77.39
-2.04%
1,086,567
0.78
Apr 20, 2026
78.91
80.24
78.59
79.45
79.00
+0.07%
1,032,744
0.74
Apr 17, 2026
79.59
81.36
78.91
79.39
78.95
+2.72%
1,161,749
0.83
Apr 16, 2026
78.49
78.93
77.09
77.29
76.86
-1.55%
729,718
0.53
Apr 15, 2026
78.13
79.27
77.45
78.51
78.07
+1.16%
1,133,775
0.83
Apr 14, 2026
76.70
78.28
76.47
77.61
77.18
+0.64%
628,331
0.46
Apr 13, 2026
75.61
77.21
74.97
77.12
76.69
+1.19%
925,701
0.68
Apr 10, 2026
76.57
76.68
75.53
76.21
75.78
-0.70%
752,497
0.55
Apr 09, 2026
74.64
77.26
74.61
76.75
76.32
+2.33%
1,019,821
0.75
Apr 08, 2026
75.77
77.13
74.88
75.00
74.58
+4.22%
1,675,417
1.24
Apr 07, 2026
71.55
72.94
71.40
71.96
71.56
-1.53%
883,672
0.65
Apr 06, 2026
72.32
73.36
71.91
73.08
72.67
+1.40%
679,485
0.50
Apr 03, 2026
70.65
72.71
70.16
72.07
71.67
0.00%
0
0.00
Apr 02, 2026
70.65
72.71
70.16
72.07
71.67
-0.43%
724,089
0.53
Apr 01, 2026
70.99
72.66
70.85
72.38
71.97
+2.16%
1,165,025
0.85
Mar 31, 2026
69.52
71.21
68.71
70.85
70.45
+4.24%
1,192,584
0.89
Mar 30, 2026
68.34
68.94
67.56
67.97
67.59
+0.25%
809,934
0.60
Mar 27, 2026
69.49
69.68
67.50
67.80
67.42
-3.36%
1,447,920
1.09
Mar 26, 2026
70.01
70.84
69.55
70.16
69.77
-0.82%
981,147
0.75
Mar 25, 2026
70.65
71.23
69.41
70.74
70.34
+1.51%
889,442
0.68
Mar 24, 2026
68.12
70.92
68.12
69.69
69.30
+0.80%
977,564
0.76
Mar 23, 2026
69.51
69.98
66.25
69.14
68.75
+3.13%
2,896,845
2.31
Mar 20, 2026
67.38
67.59
66.12
67.04
66.66
-0.46%
2,618,386
2.14
Mar 19, 2026
66.39
67.80
65.82
67.35
66.97
+0.97%
2,054,586
1.71
Mar 18, 2026
67.60
68.37
66.47
66.70
66.33
-2.14%
1,265,420
1.04
Mar 17, 2026
68.64
68.64
67.46
68.16
67.78
+0.73%
1,477,758
1.22
Mar 16, 2026
68.87
69.36
67.61
67.67
67.29
-0.44%
1,208,622
1.00
Mar 13, 2026
69.01
69.25
67.90
67.97
67.59
-0.22%
1,128,494
0.94
Mar 12, 2026
67.75
69.05
67.39
68.12
67.74
-2.13%
2,010,677
1.69
Rows: