Want to see WAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
82.87
83.36
81.66
82.30
82.30
-2.01%
765,298
0.72
Jul 16, 2026
82.04
84.44
81.96
83.99
83.99
+2.69%
752,953
0.71
Jul 15, 2026
81.08
82.56
80.63
81.79
81.79
+1.80%
894,816
0.84
Jul 14, 2026
80.38
81.65
80.07
80.34
80.34
-0.19%
814,227
0.77
Jul 13, 2026
81.01
81.01
79.49
80.49
80.49
-0.25%
727,584
0.68
Jul 10, 2026
80.81
81.20
80.12
80.69
80.69
+0.85%
602,934
0.57
Jul 09, 2026
79.24
81.36
79.24
80.01
80.01
+1.65%
757,829
0.71
Jul 08, 2026
81.08
81.47
77.89
78.71
78.71
-3.80%
1,162,632
1.08
Jul 07, 2026
83.16
83.55
81.75
81.82
81.82
-0.82%
1,874,024
1.77
Jul 06, 2026
80.94
82.80
80.80
82.50
82.50
+1.18%
893,459
0.84
Jul 03, 2026
84.43
84.54
80.38
81.54
81.54
0.00%
0
0.00
Jul 02, 2026
84.43
84.54
80.38
81.54
81.54
-2.34%
1,063,121
1.01
Jul 01, 2026
82.16
84.43
81.92
83.49
83.49
+1.57%
1,131,109
1.07
Jun 30, 2026
82.00
82.63
81.68
82.20
82.20
-0.82%
879,203
0.83
Jun 29, 2026
81.80
82.88
81.01
82.88
82.88
+1.01%
1,681,306
1.61
Jun 26, 2026
81.69
82.12
81.23
82.05
82.05
+0.70%
1,217,595
1.16
Jun 25, 2026
80.87
82.40
80.54
81.48
81.48
+1.48%
906,258
0.86
Jun 24, 2026
80.45
81.03
79.65
80.29
80.29
-0.48%
1,055,938
1.01
Jun 23, 2026
78.81
80.90
78.50
80.68
80.68
+2.44%
881,384
0.84
Jun 22, 2026
79.58
80.61
78.45
78.76
78.76
-1.44%
1,002,173
0.93
Jun 18, 2026
78.86
80.32
78.85
79.91
79.91
+1.89%
1,918,881
1.76
Jun 17, 2026
81.25
82.13
77.38
78.43
78.43
-3.74%
1,428,344
1.30
Jun 16, 2026
82.18
83.09
81.07
81.48
81.48
-0.40%
1,156,911
1.05
Jun 15, 2026
84.76
85.54
81.48
81.81
81.81
-2.22%
1,081,020
0.98
Jun 12, 2026
83.09
84.49
82.89
83.67
83.67
+1.64%
1,110,511
1.00
Jun 11, 2026
81.71
82.51
79.87
82.32
82.32
+0.92%
878,627
0.79
Jun 10, 2026
81.47
83.64
81.28
81.57
81.57
-0.40%
514,415
0.45
Jun 09, 2026
80.89
83.06
80.35
81.90
81.90
+2.36%
1,032,283
0.89
Jun 08, 2026
80.28
81.29
79.87
80.01
80.01
-0.17%
835,288
0.71
Jun 05, 2026
80.97
81.23
79.83
80.15
80.15
-0.73%
816,659
0.68
Jun 04, 2026
78.88
81.03
78.88
80.74
80.74
+3.85%
985,331
0.77
Jun 03, 2026
79.60
79.60
77.23
77.75
77.75
-3.05%
799,428
0.62
Jun 02, 2026
78.20
80.44
78.02
80.20
80.20
+2.30%
836,562
0.65
Jun 01, 2026
78.34
79.33
77.58
78.40
78.40
-1.57%
694,763
0.53
May 29, 2026
78.53
80.09
77.92
79.65
79.65
+1.28%
975,943
0.73
May 28, 2026
77.97
78.80
77.39
78.64
78.64
+0.28%
781,015
0.56
May 27, 2026
79.58
79.90
78.27
78.42
78.42
-1.46%
1,515,639
1.10
May 26, 2026
79.32
80.20
79.01
79.58
79.58
+1.26%
722,378
0.52
May 22, 2026
78.64
78.93
77.85
78.59
78.59
+0.08%
639,742
0.46
May 21, 2026
76.33
78.80
75.91
78.53
78.53
+1.95%
1,680,512
1.21
May 20, 2026
76.72
78.50
75.38
77.03
77.03
+1.21%
1,625,768
1.16
May 19, 2026
76.13
76.66
74.44
76.11
76.11
-0.63%
1,605,899
1.15
May 18, 2026
75.22
76.93
74.70
76.59
76.59
+2.92%
946,235
0.67
May 15, 2026
76.01
76.06
73.93
74.42
74.42
-1.99%
1,176,966
0.84
May 14, 2026
75.58
76.31
75.03
75.93
75.93
+1.85%
935,258
0.68
May 13, 2026
76.96
77.39
74.87
74.97
74.55
-3.34%
1,294,994
0.93
May 12, 2026
76.63
78.06
74.32
77.56
77.13
+0.79%
2,214,353
1.60
May 11, 2026
81.65
81.79
75.74
76.95
76.52
-6.04%
2,184,920
1.60
May 08, 2026
82.48
82.94
81.40
81.90
81.44
-0.50%
1,067,504
0.78
May 07, 2026
83.64
84.17
81.90
82.31
81.85
-1.22%
761,048
0.56
Rows: