Western Alliance (WAL)
NYSE:WAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
72.32
73.36
71.91
73.08
73.08
+1.40%
679,485
0.50
Apr 03, 2026
70.65
72.71
70.16
72.07
72.07
0.00%
0
0.00
Apr 02, 2026
70.65
72.71
70.16
72.07
72.07
-0.43%
724,089
0.53
Apr 01, 2026
70.99
72.66
70.85
72.38
72.38
+2.16%
1,165,025
0.86
Mar 31, 2026
69.52
71.21
68.71
70.85
70.85
+4.24%
1,192,584
0.89
Mar 30, 2026
68.34
68.94
67.56
67.97
67.97
+0.25%
809,934
0.61
Mar 27, 2026
69.49
69.68
67.50
67.80
67.80
-3.36%
1,447,810
1.10
Mar 26, 2026
70.01
70.84
69.55
70.16
70.16
-0.82%
981,145
0.75
Mar 25, 2026
70.65
71.23
69.41
70.74
70.74
+1.51%
889,292
0.68
Mar 24, 2026
68.12
70.92
68.12
69.69
69.69
+0.80%
976,549
0.76
Mar 23, 2026
69.51
69.98
66.25
69.14
69.14
+3.13%
2,896,843
2.32
Mar 20, 2026
67.38
67.59
66.12
67.04
67.04
-0.46%
2,618,005
2.14
Mar 19, 2026
66.39
67.80
65.82
67.35
67.35
+0.97%
2,047,012
1.70
Mar 18, 2026
67.60
68.37
66.47
66.70
66.70
-2.14%
1,265,264
1.04
Mar 17, 2026
68.64
68.64
67.46
68.16
68.16
+0.72%
1,447,385
1.19
Mar 16, 2026
68.87
69.36
67.61
67.67
67.67
-0.44%
1,208,492
1.00
Mar 13, 2026
69.01
69.25
67.90
67.97
67.97
-0.22%
1,128,107
0.94
Mar 12, 2026
67.75
69.05
67.39
68.12
68.12
-2.13%
1,997,622
1.68
Mar 11, 2026
71.94
72.06
69.38
69.60
69.60
-3.69%
2,129,206
1.82
Mar 10, 2026
73.80
75.26
71.65
72.27
72.27
-1.53%
2,011,571
1.73
Mar 09, 2026
71.94
74.37
71.19
73.39
73.39
-0.70%
2,395,975
2.10
Mar 06, 2026
71.25
74.94
68.31
73.91
73.91
-8.46%
5,997,043
5.65
Mar 05, 2026
80.34
82.08
80.24
80.74
80.74
-1.01%
1,095,400
1.03
Mar 04, 2026
80.22
81.67
78.80
81.56
81.56
+2.53%
1,522,282
1.45
Mar 03, 2026
78.65
81.40
77.63
79.55
79.55
-2.32%
1,891,573
1.84
Mar 02, 2026
78.01
82.93
77.59
81.44
81.44
+1.39%
2,916,201
2.94
Feb 27, 2026
87.92
87.92
79.79
80.32
80.32
-10.82%
3,250,336
3.42
Feb 26, 2026
89.37
90.99
87.78
90.06
90.06
+1.32%
853,953
0.90
Feb 25, 2026
88.99
89.51
87.99
88.89
88.89
+0.77%
1,292,517
1.39
Feb 24, 2026
86.75
88.61
86.16
88.21
88.21
+0.67%
1,032,429
1.13
Feb 23, 2026
93.19
93.47
87.41
87.62
87.62
-6.15%
1,982,527
2.21
Feb 20, 2026
90.45
93.42
89.46
93.36
93.36
+2.88%
1,878,258
2.12
Feb 19, 2026
94.21
94.52
90.32
91.17
90.75
-4.04%
1,821,643
2.10
Feb 18, 2026
94.54
96.51
93.96
95.01
94.57
+0.40%
1,157,719
1.33
Feb 17, 2026
94.00
95.05
93.19
94.63
94.19
+1.53%
930,279
1.07
Feb 16, 2026
93.42
94.78
92.54
93.20
92.77
0.00%
0
0.00
Feb 13, 2026
93.42
94.78
92.54
93.20
92.77
-1.12%
1,840,509
2.11
Feb 12, 2026
95.86
96.51
91.80
94.26
93.83
-0.60%
1,808,684
2.11
Feb 11, 2026
95.94
96.87
93.50
94.83
94.39
-0.09%
838,313
0.98
Feb 10, 2026
96.20
97.23
93.11
94.92
94.48
-1.21%
832,517
0.98
Feb 09, 2026
93.98
96.99
93.98
96.08
95.64
+1.79%
964,615
1.14
Feb 06, 2026
92.39
94.68
91.60
94.39
93.96
+3.60%
1,424,321
1.71
Feb 05, 2026
91.57
93.00
89.16
91.11
90.69
-1.14%
1,021,665
1.24
Feb 04, 2026
91.86
93.70
90.91
92.16
91.74
+0.89%
1,130,221
1.38
Feb 03, 2026
89.63
92.71
87.70
91.35
90.93
+1.90%
1,477,331
1.82
Feb 02, 2026
88.28
90.86
88.01
89.65
89.24
+0.56%
808,398
0.98
Jan 30, 2026
90.27
90.67
87.93
89.15
88.74
-1.17%
992,476
1.21
Jan 29, 2026
89.47
90.23
87.59
90.21
89.79
+1.73%
1,133,431
1.39
Jan 28, 2026
88.38
90.24
88.01
88.68
88.27
-0.86%
1,178,958
1.45
Jan 27, 2026
91.00
91.28
86.71
89.45
89.04
+1.16%
2,003,703
2.53
Rows: