Education
About Us
Working with TipRanks
Follow Us
Western Alliance (WAL)
NYSE:WAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
88.09
88.09
86.49
86.57
86.57
-1.47%
788,518
0.64
Dec 22, 2025
87.00
88.00
86.79
87.86
87.86
+1.74%
877,933
0.71
Dec 19, 2025
86.28
87.29
86.07
86.36
86.36
-0.51%
2,197,301
1.81
Dec 18, 2025
87.10
87.78
85.68
86.80
86.80
+0.68%
1,236,687
0.99
Dec 17, 2025
85.84
87.40
85.32
86.21
86.21
+0.01%
725,685
0.57
Dec 16, 2025
86.06
86.41
85.14
86.20
86.20
+0.02%
847,041
0.67
Dec 15, 2025
88.39
88.63
86.01
86.18
86.18
-1.61%
1,042,573
0.81
Dec 12, 2025
88.39
88.39
86.49
87.59
87.59
+0.11%
1,069,103
0.83
Dec 11, 2025
86.48
89.23
86.48
87.49
87.49
+0.77%
1,369,737
1.07
Dec 10, 2025
83.19
87.84
83.19
86.82
86.82
+4.78%
1,115,463
0.87
Dec 09, 2025
84.16
85.55
82.55
82.86
82.86
-1.64%
1,042,772
0.81
Dec 08, 2025
85.31
86.38
83.81
84.24
84.24
-1.31%
977,955
0.76
Dec 05, 2025
84.37
86.50
84.37
85.36
85.36
+0.22%
728,473
0.57
Dec 04, 2025
84.65
85.89
84.65
85.17
85.17
+0.31%
558,927
0.43
Dec 03, 2025
81.94
84.98
81.63
84.91
84.91
+3.88%
825,727
0.64
Dec 02, 2025
82.60
82.93
81.63
81.74
81.74
-0.39%
548,566
0.42
Dec 01, 2025
81.24
82.77
80.84
82.06
82.06
+0.65%
822,802
0.63
Nov 28, 2025
81.70
81.94
80.88
81.53
81.53
+0.53%
294,070
0.22
Nov 26, 2025
80.37
82.51
80.01
81.10
81.10
+0.06%
816,164
0.62
Nov 25, 2025
79.85
82.04
79.49
81.05
81.05
+2.36%
1,173,551
0.90
Nov 24, 2025
78.74
79.63
78.31
79.18
79.18
+0.06%
626,852
0.48
Nov 21, 2025
76.47
80.09
76.26
79.13
79.13
+4.19%
1,131,226
0.86
Nov 20, 2025
76.64
78.07
75.13
75.95
75.95
+0.54%
1,134,779
0.86
Nov 19, 2025
74.30
75.60
73.96
75.54
75.54
+2.12%
782,726
0.59
Nov 18, 2025
73.25
75.30
73.25
73.97
73.97
+0.15%
1,042,793
0.79
Nov 17, 2025
77.87
78.50
73.24
73.86
73.86
-5.50%
989,418
0.75
Nov 14, 2025
77.45
78.45
76.85
78.16
78.16
-0.03%
613,360
0.46
Nov 13, 2025
79.42
80.46
77.84
78.18
78.18
-2.29%
606,570
0.46
Nov 12, 2025
79.90
81.71
79.90
80.43
80.01
+1.13%
617,558
0.47
Nov 11, 2025
79.53
80.60
78.82
79.95
79.53
+0.95%
562,002
0.42
Nov 10, 2025
80.43
81.15
78.97
79.61
79.19
+0.05%
662,387
0.49
Nov 07, 2025
78.00
80.02
77.34
79.99
79.57
+2.20%
840,043
0.63
Nov 06, 2025
79.08
79.54
77.70
78.68
78.27
+0.73%
955,743
0.71
Nov 05, 2025
77.45
79.59
77.18
78.52
78.11
+1.91%
1,378,802
1.03
Nov 04, 2025
76.16
77.86
75.09
77.45
77.04
+1.23%
823,160
0.61
Nov 03, 2025
76.74
77.00
75.02
76.91
76.51
-0.05%
1,031,897
0.77
Oct 31, 2025
77.04
77.53
75.77
77.35
76.95
+1.47%
834,418
0.63
Oct 30, 2025
75.70
77.80
75.68
76.63
76.23
+1.20%
830,597
0.62
Oct 29, 2025
77.97
78.69
75.66
76.12
75.72
-2.84%
1,111,196
0.83
Oct 28, 2025
79.33
79.71
78.00
78.76
78.35
-0.18%
741,425
0.56
Oct 27, 2025
80.50
80.57
78.67
79.32
78.90
+0.55%
977,753
0.74
Oct 24, 2025
78.22
79.57
77.75
79.30
78.88
+3.41%
954,608
0.72
Oct 23, 2025
78.50
78.71
76.84
77.09
76.69
-1.56%
1,280,990
0.97
Oct 22, 2025
79.09
79.52
76.43
78.72
78.31
+3.78%
2,304,615
1.76
Oct 21, 2025
75.35
76.92
74.80
76.25
75.85
+1.66%
1,843,836
1.41
Oct 20, 2025
73.10
75.58
72.60
75.40
75.01
+4.58%
1,832,567
1.39
Oct 17, 2025
71.69
73.90
70.28
72.48
72.10
+3.61%
3,482,114
2.71
Oct 16, 2025
73.70
74.82
68.61
70.32
69.95
-10.34%
7,669,422
6.39
Oct 15, 2025
82.82
82.92
77.79
78.84
78.43
-3.48%
1,425,678
1.19
Oct 14, 2025
78.01
82.98
77.81
82.11
81.68
+4.68%
1,346,284
1.13
Rows: