Education
About Us
Working with TipRanks
Follow Us
Western Alliance (WAL)
NYSE:WAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
88.79
90.77
88.62
89.83
89.83
+1.71%
721,983
0.67
Jan 14, 2026
87.05
88.83
86.83
88.32
88.32
+0.94%
678,853
0.63
Jan 13, 2026
87.48
88.15
87.03
87.50
87.50
+0.05%
560,915
0.51
Jan 12, 2026
88.60
89.30
86.68
87.46
87.46
-2.94%
679,371
0.60
Jan 09, 2026
90.16
91.56
89.90
90.11
90.11
+0.43%
863,363
0.74
Jan 08, 2026
87.58
90.70
87.58
89.72
89.72
+2.07%
1,064,645
0.88
Jan 07, 2026
88.70
88.83
86.67
87.90
87.90
-0.72%
706,455
0.59
Jan 06, 2026
86.84
88.64
86.38
88.54
88.54
+1.41%
977,181
0.81
Jan 05, 2026
84.70
88.01
84.70
87.31
87.31
+2.15%
897,459
0.75
Jan 02, 2026
84.17
85.99
82.86
85.47
85.47
+1.67%
626,061
0.52
Dec 31, 2025
84.91
85.00
83.81
84.07
84.07
-0.67%
514,203
0.42
Dec 30, 2025
85.40
85.55
84.51
84.64
84.64
-0.83%
444,073
0.36
Dec 29, 2025
86.70
86.86
84.93
85.35
85.35
-1.40%
508,954
0.42
Dec 26, 2025
86.90
86.90
85.89
86.56
86.56
-0.10%
451,099
0.37
Dec 24, 2025
86.92
86.92
85.89
86.65
86.65
+0.09%
281,485
0.23
Dec 23, 2025
88.09
88.09
86.49
86.57
86.57
-1.47%
788,518
0.64
Dec 22, 2025
87.00
88.00
86.79
87.86
87.86
+1.74%
877,933
0.71
Dec 19, 2025
86.28
87.29
86.07
86.36
86.36
-0.51%
2,197,301
1.81
Dec 18, 2025
87.10
87.78
85.68
86.80
86.80
+0.68%
1,236,687
0.99
Dec 17, 2025
85.84
87.40
85.32
86.21
86.21
+0.01%
725,685
0.57
Dec 16, 2025
86.06
86.41
85.14
86.20
86.20
+0.02%
847,041
0.67
Dec 15, 2025
88.39
88.63
86.01
86.18
86.18
-1.61%
1,042,573
0.81
Dec 12, 2025
88.39
88.39
86.49
87.59
87.59
+0.11%
1,069,103
0.83
Dec 11, 2025
86.48
89.23
86.48
87.49
87.49
+0.77%
1,369,737
1.07
Dec 10, 2025
83.19
87.84
83.19
86.82
86.82
+4.78%
1,115,463
0.87
Dec 09, 2025
84.16
85.55
82.55
82.86
82.86
-1.64%
1,042,772
0.81
Dec 08, 2025
85.31
86.38
83.81
84.24
84.24
-1.31%
977,955
0.76
Dec 05, 2025
84.37
86.50
84.37
85.36
85.36
+0.22%
728,473
0.57
Dec 04, 2025
84.65
85.89
84.65
85.17
85.17
+0.31%
558,927
0.43
Dec 03, 2025
81.94
84.98
81.63
84.91
84.91
+3.88%
825,727
0.64
Dec 02, 2025
82.60
82.93
81.63
81.74
81.74
-0.39%
548,566
0.42
Dec 01, 2025
81.24
82.77
80.84
82.06
82.06
+0.65%
822,802
0.63
Nov 28, 2025
81.70
81.94
80.88
81.53
81.53
+0.53%
294,070
0.22
Nov 26, 2025
80.37
82.51
80.01
81.10
81.10
+0.06%
816,164
0.62
Nov 25, 2025
79.85
82.04
79.49
81.05
81.05
+2.36%
1,173,551
0.90
Nov 24, 2025
78.74
79.63
78.31
79.18
79.18
+0.06%
626,852
0.48
Nov 21, 2025
76.47
80.09
76.26
79.13
79.13
+4.19%
1,131,226
0.86
Nov 20, 2025
76.64
78.07
75.13
75.95
75.95
+0.54%
1,134,779
0.86
Nov 19, 2025
74.30
75.60
73.96
75.54
75.54
+2.12%
782,726
0.59
Nov 18, 2025
73.25
75.30
73.25
73.97
73.97
+0.15%
1,042,793
0.79
Nov 17, 2025
77.87
78.50
73.24
73.86
73.86
-5.50%
989,418
0.75
Nov 14, 2025
77.45
78.45
76.85
78.16
78.16
-0.03%
613,360
0.46
Nov 13, 2025
79.42
80.46
77.84
78.18
78.18
-2.29%
606,570
0.46
Nov 12, 2025
79.90
81.71
79.90
80.43
80.01
+1.13%
617,558
0.47
Nov 11, 2025
79.53
80.60
78.82
79.95
79.53
+0.95%
562,002
0.42
Nov 10, 2025
80.43
81.15
78.97
79.61
79.19
+0.05%
662,387
0.49
Nov 07, 2025
78.00
80.02
77.34
79.99
79.57
+2.20%
840,043
0.63
Nov 06, 2025
79.08
79.54
77.70
78.68
78.27
+0.73%
955,743
0.71
Nov 05, 2025
77.45
79.59
77.18
78.52
78.11
+1.91%
1,378,802
1.03
Nov 04, 2025
76.16
77.86
75.09
77.45
77.04
+1.23%
823,160
0.61
Rows: