Education
About Us
Working with TipRanks
Follow Us
Western Alliance (WAL)
NYSE:WAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
80.22
81.67
78.80
81.56
81.56
+2.53%
1,522,282
1.45
Mar 03, 2026
78.65
81.40
77.63
79.55
79.55
-2.32%
1,891,573
1.84
Mar 02, 2026
78.01
82.93
77.59
81.44
81.44
+1.39%
2,916,201
2.94
Feb 27, 2026
87.92
87.92
79.79
80.32
80.32
-10.82%
3,250,336
3.42
Feb 26, 2026
89.37
90.99
87.78
90.06
90.06
+1.32%
853,953
0.90
Feb 25, 2026
88.99
89.51
87.99
88.89
88.89
+0.77%
1,292,517
1.39
Feb 24, 2026
86.75
88.61
86.16
88.21
88.21
+0.67%
1,032,429
1.13
Feb 23, 2026
93.19
93.47
87.41
87.62
87.62
-6.15%
1,982,527
2.21
Feb 20, 2026
90.45
93.42
89.46
93.36
93.36
+2.88%
1,878,258
2.12
Feb 19, 2026
94.21
94.52
90.32
91.17
90.75
-4.04%
1,821,643
2.10
Feb 18, 2026
94.54
96.51
93.96
95.01
94.57
+0.40%
1,157,719
1.33
Feb 17, 2026
94.00
95.05
93.19
94.63
94.19
+1.53%
930,279
1.07
Feb 16, 2026
93.42
94.78
92.54
93.20
92.77
0.00%
0
0.00
Feb 13, 2026
93.42
94.78
92.54
93.20
92.77
-1.12%
1,840,509
2.11
Feb 12, 2026
95.86
96.51
91.80
94.26
93.83
-0.60%
1,808,684
2.11
Feb 11, 2026
95.94
96.87
93.50
94.83
94.39
-0.09%
838,313
0.98
Feb 10, 2026
96.20
97.23
93.11
94.92
94.48
-1.21%
832,517
0.98
Feb 09, 2026
93.98
96.99
93.98
96.08
95.64
+1.79%
964,615
1.14
Feb 06, 2026
92.39
94.68
91.60
94.39
93.96
+3.60%
1,424,321
1.71
Feb 05, 2026
91.57
93.00
89.16
91.11
90.69
-1.14%
1,021,665
1.24
Feb 04, 2026
91.86
93.70
90.91
92.16
91.74
+0.89%
1,130,221
1.38
Feb 03, 2026
89.63
92.71
87.70
91.35
90.93
+1.90%
1,477,331
1.82
Feb 02, 2026
88.28
90.86
88.01
89.65
89.24
+0.56%
808,398
0.98
Jan 30, 2026
90.27
90.67
87.93
89.15
88.74
-1.17%
992,476
1.21
Jan 29, 2026
89.47
90.23
87.59
90.21
89.79
+1.73%
1,133,431
1.39
Jan 28, 2026
88.38
90.24
88.01
88.68
88.27
-0.86%
1,178,958
1.45
Jan 27, 2026
91.00
91.28
86.71
89.45
89.04
+1.16%
2,003,703
2.53
Jan 26, 2026
87.35
88.83
86.79
88.42
88.01
+1.63%
1,159,732
1.46
Jan 23, 2026
90.04
90.51
86.65
87.00
86.60
-4.27%
848,713
1.07
Jan 22, 2026
91.17
92.55
90.35
90.88
90.46
+0.16%
641,645
0.81
Jan 21, 2026
87.03
91.43
87.01
90.73
90.31
+5.81%
1,187,144
1.50
Jan 20, 2026
86.56
88.24
85.62
85.75
85.35
-2.96%
999,157
1.25
Jan 19, 2026
89.75
90.47
88.30
88.37
87.96
0.00%
0
0.00
Jan 16, 2026
89.75
90.47
88.30
88.37
87.96
-1.63%
651,124
0.76
Jan 15, 2026
88.79
90.77
88.62
89.83
89.42
+1.71%
721,983
0.83
Jan 14, 2026
87.05
88.83
86.83
88.32
87.91
+0.94%
678,853
0.74
Jan 13, 2026
87.48
88.15
87.03
87.50
87.10
+0.04%
560,915
0.55
Jan 12, 2026
88.60
89.30
86.68
87.46
87.06
-2.94%
679,371
0.65
Jan 09, 2026
90.16
91.56
89.90
90.11
89.69
+0.43%
863,363
0.82
Jan 08, 2026
87.58
90.70
87.58
89.72
89.31
+2.07%
1,064,645
1.00
Jan 07, 2026
88.70
88.83
86.67
87.90
87.50
-0.72%
706,455
0.64
Jan 06, 2026
86.84
88.64
86.38
88.54
88.13
+1.41%
977,181
0.87
Jan 05, 2026
84.70
88.01
84.70
87.31
86.91
+2.15%
897,459
0.77
Jan 02, 2026
84.17
85.99
82.86
85.47
85.08
+1.67%
626,061
0.54
Jan 01, 2026
84.91
85.00
83.81
84.07
83.68
0.00%
0
0.00
Dec 31, 2025
84.91
85.00
83.81
84.07
83.68
-0.67%
514,203
0.44
Dec 30, 2025
85.40
85.55
84.51
84.64
84.25
-0.83%
444,073
0.37
Dec 29, 2025
86.70
86.86
84.93
85.35
84.96
-1.40%
508,954
0.42
Dec 26, 2025
86.90
86.90
85.89
86.56
86.16
-0.10%
451,099
0.37
Dec 25, 2025
86.92
86.92
85.89
86.65
86.25
0.00%
0
0.00
Rows: