Western Alliance Bancorporation (WAL)
NYSE:WAL
Want to see WAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
78.86
80.32
78.85
79.91
79.91
+1.89%
1,918,881
1.76
Jun 17, 2026
81.25
82.13
77.38
78.43
78.43
-3.74%
1,428,344
1.30
Jun 16, 2026
82.18
83.09
81.07
81.48
81.48
-0.40%
1,156,911
1.05
Jun 15, 2026
84.76
85.54
81.48
81.81
81.81
-2.22%
1,081,020
0.98
Jun 12, 2026
83.09
84.49
82.89
83.67
83.67
+1.64%
1,110,511
1.00
Jun 11, 2026
81.71
82.51
79.87
82.32
82.32
+0.92%
878,627
0.79
Jun 10, 2026
81.47
83.64
81.28
81.57
81.57
-0.40%
514,415
0.45
Jun 09, 2026
80.89
83.06
80.35
81.90
81.90
+2.36%
1,032,283
0.89
Jun 08, 2026
80.28
81.29
79.87
80.01
80.01
-0.17%
835,288
0.71
Jun 05, 2026
80.97
81.23
79.83
80.15
80.15
-0.73%
816,659
0.68
Jun 04, 2026
78.88
81.03
78.88
80.74
80.74
+3.85%
985,331
0.77
Jun 03, 2026
79.60
79.60
77.23
77.75
77.75
-3.05%
799,428
0.62
Jun 02, 2026
78.20
80.44
78.02
80.20
80.20
+2.30%
836,562
0.65
Jun 01, 2026
78.34
79.33
77.58
78.40
78.40
-1.57%
694,763
0.53
May 29, 2026
78.53
80.09
77.92
79.65
79.65
+1.28%
975,943
0.73
May 28, 2026
77.97
78.80
77.39
78.64
78.64
+0.28%
781,015
0.56
May 27, 2026
79.58
79.90
78.27
78.42
78.42
-1.46%
1,515,639
1.10
May 26, 2026
79.32
80.20
79.01
79.58
79.58
+1.26%
722,378
0.52
May 22, 2026
78.64
78.93
77.85
78.59
78.59
+0.08%
639,742
0.46
May 21, 2026
76.33
78.80
75.91
78.53
78.53
+1.95%
1,680,512
1.21
May 20, 2026
76.72
78.50
75.38
77.03
77.03
+1.21%
1,625,768
1.16
May 19, 2026
76.13
76.66
74.44
76.11
76.11
-0.63%
1,605,899
1.15
May 18, 2026
75.22
76.93
74.70
76.59
76.59
+2.92%
946,235
0.67
May 15, 2026
76.01
76.06
73.93
74.42
74.42
-1.99%
1,176,966
0.84
May 14, 2026
75.58
76.31
75.03
75.93
75.93
+1.85%
935,258
0.68
May 13, 2026
76.96
77.39
74.87
74.97
74.55
-3.34%
1,294,994
0.93
May 12, 2026
76.63
78.06
74.32
77.56
77.13
+0.79%
2,214,353
1.60
May 11, 2026
81.65
81.79
75.74
76.95
76.52
-6.04%
2,184,920
1.60
May 08, 2026
82.48
82.94
81.40
81.90
81.44
-0.50%
1,067,504
0.78
May 07, 2026
83.64
84.17
81.90
82.31
81.85
-1.22%
761,048
0.56
May 06, 2026
83.28
84.50
83.07
83.33
82.86
+1.80%
1,098,317
0.80
May 05, 2026
80.22
82.51
80.22
81.86
81.40
+2.52%
786,652
0.57
May 04, 2026
80.39
81.31
79.55
79.85
79.40
-1.18%
887,924
0.64
May 01, 2026
81.45
82.20
80.55
80.80
80.35
-0.91%
915,568
0.66
Apr 30, 2026
79.09
82.09
79.09
81.54
81.08
+2.35%
841,752
0.61
Apr 29, 2026
80.08
81.09
78.98
79.67
79.22
-0.99%
937,833
0.68
Apr 28, 2026
80.91
82.00
80.09
80.47
80.02
-0.63%
828,893
0.60
Apr 27, 2026
79.42
81.92
79.42
80.98
80.53
+1.94%
897,008
0.64
Apr 24, 2026
79.80
80.25
78.45
79.44
78.99
-0.61%
950,892
0.67
Apr 23, 2026
78.65
79.93
77.75
79.93
79.48
+1.99%
1,157,157
0.82
Apr 22, 2026
77.12
80.70
77.12
78.37
77.93
+0.69%
1,621,498
1.16
Apr 21, 2026
79.62
80.38
77.72
77.83
77.39
-2.04%
1,086,567
0.78
Apr 20, 2026
78.91
80.24
78.59
79.45
79.00
+0.07%
1,032,744
0.74
Apr 17, 2026
79.59
81.36
78.91
79.39
78.95
+2.72%
1,161,749
0.83
Apr 16, 2026
78.49
78.93
77.09
77.29
76.86
-1.55%
729,718
0.53
Apr 15, 2026
78.13
79.27
77.45
78.51
78.07
+1.16%
1,133,775
0.83
Apr 14, 2026
76.70
78.28
76.47
77.61
77.18
+0.64%
628,331
0.46
Apr 13, 2026
75.61
77.21
74.97
77.12
76.69
+1.19%
925,701
0.68
Apr 10, 2026
76.57
76.68
75.53
76.21
75.78
-0.70%
752,497
0.55
Apr 09, 2026
74.64
77.26
74.61
76.75
76.32
+2.33%
1,019,821
0.75
Rows: