Washington Federal (WAFD)
NASDAQ:WAFD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
32.49
32.97
32.11
32.82
32.82
+2.95%
597,144
0.94
Apr 07, 2026
31.90
32.08
31.72
31.88
31.88
-0.53%
635,683
1.00
Apr 06, 2026
31.69
32.10
31.56
32.05
32.05
+0.75%
442,331
0.70
Apr 03, 2026
31.33
31.86
31.15
31.81
31.81
0.00%
0
0.00
Apr 02, 2026
31.33
31.86
31.15
31.81
31.81
+0.57%
867,143
1.36
Apr 01, 2026
31.48
31.89
31.48
31.63
31.63
+0.73%
856,248
1.36
Mar 31, 2026
31.57
31.69
31.03
31.40
31.40
+1.06%
817,543
1.33
Mar 30, 2026
31.30
31.31
31.01
31.07
31.07
+0.06%
572,507
0.93
Mar 27, 2026
31.38
31.38
30.97
31.05
31.05
-1.71%
680,758
1.12
Mar 26, 2026
31.34
31.68
31.34
31.59
31.59
+0.13%
484,580
0.80
Mar 25, 2026
31.77
31.94
31.37
31.55
31.55
-0.09%
656,979
1.09
Mar 24, 2026
31.53
32.07
31.46
31.58
31.58
-0.25%
695,756
1.18
Mar 23, 2026
31.79
32.31
31.41
31.66
31.66
+1.87%
728,911
1.25
Mar 20, 2026
31.05
31.33
30.80
31.08
31.08
+0.03%
2,700,236
4.97
Mar 19, 2026
30.55
31.25
30.38
31.07
31.07
+1.01%
616,745
1.14
Mar 18, 2026
30.83
31.02
30.57
30.76
30.76
-0.71%
982,070
1.76
Mar 17, 2026
31.24
31.33
30.63
30.98
30.98
+0.06%
583,054
1.04
Mar 16, 2026
31.20
31.48
30.95
30.96
30.96
-0.26%
736,379
1.31
Mar 13, 2026
31.22
31.31
30.70
31.04
31.04
-0.03%
720,048
1.28
Mar 12, 2026
30.11
31.17
30.07
31.05
31.05
+1.27%
763,119
1.36
Mar 11, 2026
30.54
30.88
30.17
30.66
30.66
-0.33%
507,122
0.90
Mar 10, 2026
30.78
31.34
30.52
30.76
30.76
-0.26%
763,846
1.37
Mar 09, 2026
30.54
31.04
29.61
30.84
30.84
-0.52%
741,460
1.33
Mar 06, 2026
30.78
31.05
30.15
31.00
31.00
-1.84%
553,486
1.00
Mar 05, 2026
31.35
31.77
31.16
31.58
31.58
-0.63%
518,916
0.94
Mar 04, 2026
31.70
31.93
31.42
31.78
31.78
+1.08%
456,788
0.83
Mar 03, 2026
31.03
31.76
30.65
31.44
31.44
-0.79%
709,337
1.29
Mar 02, 2026
30.67
31.93
30.50
31.69
31.69
+1.70%
563,199
1.02
Feb 27, 2026
32.02
32.12
31.02
31.16
31.16
-4.36%
733,475
1.34
Feb 26, 2026
32.72
33.21
32.21
32.58
32.58
+0.03%
615,029
1.12
Feb 25, 2026
31.80
32.66
31.80
32.57
32.57
+2.91%
499,342
0.91
Feb 24, 2026
31.49
31.71
31.19
31.65
31.65
+0.06%
436,697
0.81
Feb 23, 2026
33.05
33.31
31.15
31.63
31.63
-4.73%
681,347
1.24
Feb 20, 2026
33.22
33.52
32.89
33.20
33.20
-0.24%
576,130
1.04
Feb 19, 2026
32.98
33.28
32.77
33.28
33.28
+0.57%
496,659
0.88
Feb 18, 2026
33.10
33.62
32.92
33.09
33.09
+0.15%
810,454
1.43
Feb 17, 2026
32.97
33.32
32.76
33.04
33.04
+0.49%
598,762
1.00
Feb 16, 2026
32.65
32.98
32.32
32.88
32.88
0.00%
0
0.00
Feb 13, 2026
32.65
32.98
32.32
32.88
32.88
+1.39%
510,206
0.82
Feb 12, 2026
33.21
33.30
32.16
32.70
32.43
-0.85%
673,204
1.06
Feb 11, 2026
33.20
33.60
32.92
32.98
32.71
-0.18%
479,339
0.75
Feb 10, 2026
33.48
33.59
32.97
33.04
32.77
-1.14%
483,138
0.75
Feb 09, 2026
33.53
33.89
33.42
33.42
33.14
-0.86%
466,353
0.73
Feb 06, 2026
33.71
33.91
33.58
33.71
33.43
+0.36%
634,475
0.99
Feb 05, 2026
33.70
33.89
33.28
33.59
33.31
-0.18%
885,032
1.40
Feb 04, 2026
33.88
34.30
33.54
33.65
33.37
+0.99%
632,237
1.00
Feb 03, 2026
33.08
33.69
32.69
33.32
33.04
+0.76%
587,289
0.92
Feb 02, 2026
32.62
33.37
32.45
33.07
32.80
+1.38%
638,780
1.00
Jan 30, 2026
32.48
32.86
32.45
32.62
32.35
+0.06%
741,863
1.16
Jan 29, 2026
31.99
32.62
31.99
32.60
32.33
+2.03%
729,158
1.14
Rows: