Washington Federal (WAFD)
NASDAQ:WAFD
Want to see WAFD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
35.57
35.88
35.54
35.57
35.57
0.00%
410,365
0.63
Jun 04, 2026
35.13
35.66
35.08
35.57
35.57
+2.92%
469,484
0.72
Jun 03, 2026
35.11
35.11
34.47
34.56
34.56
-2.23%
529,921
0.81
Jun 02, 2026
34.70
35.39
34.70
35.35
35.35
+1.00%
513,392
0.78
Jun 01, 2026
35.37
35.38
34.66
35.00
35.00
-1.57%
648,123
0.99
May 29, 2026
35.54
35.80
35.42
35.56
35.56
-0.08%
624,688
0.95
May 28, 2026
35.39
35.67
35.08
35.59
35.59
+0.11%
433,104
0.66
May 27, 2026
36.06
36.22
35.48
35.55
35.55
-1.14%
420,573
0.63
May 26, 2026
35.31
35.99
35.11
35.96
35.96
+2.04%
538,388
0.81
May 22, 2026
35.18
35.44
35.02
35.24
35.24
+0.17%
362,798
0.55
May 21, 2026
35.20
35.49
34.96
35.45
35.18
0.00%
460,268
0.69
May 20, 2026
35.22
35.67
34.53
35.45
35.18
+1.66%
410,051
0.61
May 19, 2026
35.06
35.08
34.66
34.87
34.60
-0.57%
473,036
0.71
May 18, 2026
34.49
35.20
34.39
35.07
34.80
+2.18%
441,402
0.65
May 15, 2026
34.73
34.78
34.06
34.32
34.06
-1.15%
481,653
0.71
May 14, 2026
34.92
35.23
34.67
34.72
34.46
+0.38%
536,507
0.80
May 13, 2026
35.41
38.59
34.54
34.59
34.33
-1.65%
635,187
0.95
May 12, 2026
35.76
35.76
34.66
35.17
34.90
-0.84%
614,066
0.92
May 11, 2026
36.24
36.53
35.20
35.47
35.20
-0.23%
635,685
0.96
May 08, 2026
35.66
35.78
35.45
35.55
35.28
-0.34%
461,152
0.69
May 07, 2026
35.72
36.11
35.56
35.67
35.40
+0.08%
544,756
0.82
May 06, 2026
35.80
36.00
35.50
35.64
35.37
+0.37%
619,494
0.93
May 05, 2026
35.23
35.65
35.20
35.51
35.24
+0.80%
394,290
0.59
May 04, 2026
35.22
35.52
35.00
35.23
34.96
-0.65%
450,186
0.67
May 01, 2026
35.50
35.87
35.16
35.46
35.19
+0.17%
423,307
0.62
Apr 30, 2026
34.87
35.62
34.00
35.40
35.13
+0.97%
573,593
0.84
Apr 29, 2026
35.48
35.72
34.94
35.06
34.79
-1.46%
478,392
0.70
Apr 28, 2026
35.70
35.85
35.34
35.58
35.31
+0.23%
565,860
0.82
Apr 27, 2026
35.18
35.69
35.18
35.50
35.23
+0.85%
782,268
1.15
Apr 24, 2026
35.28
35.39
35.00
35.20
34.93
-0.62%
825,873
1.22
Apr 23, 2026
35.18
35.57
35.04
35.42
35.15
+1.08%
484,871
0.72
Apr 22, 2026
35.06
35.19
34.76
35.04
34.77
+0.20%
739,139
1.09
Apr 21, 2026
35.25
35.59
34.85
34.97
34.70
-0.65%
874,607
1.30
Apr 20, 2026
35.11
36.02
34.89
35.20
34.93
-0.11%
1,386,515
2.09
Apr 17, 2026
33.32
35.27
33.08
35.24
34.97
+8.40%
1,943,672
3.02
Apr 16, 2026
32.36
32.78
32.29
32.51
32.26
+0.09%
609,010
0.96
Apr 15, 2026
32.68
32.88
32.25
32.48
32.23
-0.70%
445,022
0.69
Apr 14, 2026
32.54
32.83
32.28
32.71
32.46
-0.06%
438,883
0.68
Apr 13, 2026
32.50
32.78
32.18
32.73
32.48
+0.58%
363,948
0.56
Apr 10, 2026
33.02
33.10
32.51
32.54
32.29
-1.90%
392,914
0.61
Apr 09, 2026
32.64
33.25
32.46
33.17
32.92
+1.07%
1,060,347
1.66
Apr 08, 2026
32.49
32.97
32.11
32.82
32.57
+2.95%
597,144
0.94
Apr 07, 2026
31.90
32.08
31.72
31.88
31.64
-0.53%
635,683
1.00
Apr 06, 2026
31.69
32.10
31.56
32.05
31.81
+0.75%
442,331
0.70
Apr 03, 2026
31.33
31.86
31.15
31.81
31.57
0.00%
0
0.00
Apr 02, 2026
31.33
31.86
31.15
31.81
31.57
+0.57%
867,143
1.36
Apr 01, 2026
31.48
31.89
31.48
31.63
31.39
+0.73%
856,248
1.36
Mar 31, 2026
31.57
31.69
31.03
31.40
31.16
+1.06%
817,543
1.33
Mar 30, 2026
31.30
31.31
31.01
31.07
30.83
+0.06%
572,507
0.93
Mar 27, 2026
31.38
31.38
30.97
31.05
30.81
-1.71%
680,758
1.12
Rows: