Washington Federal (WAFD)
NASDAQ:WAFD
Want to see WAFD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
35.22
35.52
35.00
35.23
35.23
-0.65%
450,186
0.67
May 01, 2026
35.50
35.87
35.16
35.46
35.46
+0.17%
423,307
0.62
Apr 30, 2026
34.87
35.62
34.00
35.40
35.40
+0.97%
573,593
0.84
Apr 29, 2026
35.48
35.72
34.94
35.06
35.06
-1.46%
478,192
0.70
Apr 28, 2026
35.70
35.85
35.34
35.58
35.58
+0.23%
565,860
0.83
Apr 27, 2026
35.18
35.69
35.18
35.50
35.50
+0.85%
782,268
1.15
Apr 24, 2026
35.28
35.39
35.00
35.20
35.20
-0.62%
825,873
1.22
Apr 23, 2026
35.18
35.57
35.04
35.42
35.42
+1.08%
484,871
0.72
Apr 22, 2026
35.06
35.19
34.76
35.04
35.04
+0.20%
739,139
1.09
Apr 21, 2026
35.25
35.59
34.85
34.97
34.97
-0.65%
874,607
1.30
Apr 20, 2026
35.11
36.02
34.89
35.20
35.20
-0.11%
1,386,515
2.09
Apr 17, 2026
33.32
35.27
33.08
35.24
35.24
+8.40%
1,943,672
3.02
Apr 16, 2026
32.36
32.78
32.29
32.51
32.51
+0.09%
609,010
0.96
Apr 15, 2026
32.68
32.88
32.25
32.48
32.48
-0.70%
445,022
0.69
Apr 14, 2026
32.54
32.83
32.28
32.71
32.71
-0.06%
438,883
0.68
Apr 13, 2026
32.50
32.78
32.18
32.73
32.73
+0.58%
363,948
0.56
Apr 10, 2026
33.02
33.10
32.51
32.54
32.54
-1.90%
392,914
0.61
Apr 09, 2026
32.64
33.25
32.46
33.17
33.17
+1.07%
1,060,347
1.66
Apr 08, 2026
32.49
32.97
32.11
32.82
32.82
+2.95%
597,144
0.94
Apr 07, 2026
31.90
32.08
31.72
31.88
31.88
-0.53%
635,683
1.00
Apr 06, 2026
31.69
32.10
31.56
32.05
32.05
+0.75%
442,331
0.70
Apr 03, 2026
31.33
31.86
31.15
31.81
31.81
0.00%
0
0.00
Apr 02, 2026
31.33
31.86
31.15
31.81
31.81
+0.57%
867,143
1.36
Apr 01, 2026
31.48
31.89
31.48
31.63
31.63
+0.73%
856,248
1.36
Mar 31, 2026
31.57
31.69
31.03
31.40
31.40
+1.06%
817,543
1.33
Mar 30, 2026
31.30
31.31
31.01
31.07
31.07
+0.06%
572,507
0.93
Mar 27, 2026
31.38
31.38
30.97
31.05
31.05
-1.71%
680,758
1.12
Mar 26, 2026
31.34
31.68
31.34
31.59
31.59
+0.13%
484,580
0.80
Mar 25, 2026
31.77
31.94
31.37
31.55
31.55
-0.09%
656,979
1.09
Mar 24, 2026
31.53
32.07
31.46
31.58
31.58
-0.25%
695,756
1.18
Mar 23, 2026
31.79
32.31
31.41
31.66
31.66
+1.87%
728,911
1.25
Mar 20, 2026
31.05
31.33
30.80
31.08
31.08
+0.03%
2,700,236
4.97
Mar 19, 2026
30.55
31.25
30.38
31.07
31.07
+1.01%
616,745
1.14
Mar 18, 2026
30.83
31.02
30.57
30.76
30.76
-0.71%
982,070
1.76
Mar 17, 2026
31.24
31.33
30.63
30.98
30.98
+0.06%
583,054
1.04
Mar 16, 2026
31.20
31.48
30.95
30.96
30.96
-0.26%
736,379
1.31
Mar 13, 2026
31.22
31.31
30.70
31.04
31.04
-0.03%
720,048
1.28
Mar 12, 2026
30.11
31.17
30.07
31.05
31.05
+1.27%
763,119
1.36
Mar 11, 2026
30.54
30.88
30.17
30.66
30.66
-0.33%
507,122
0.90
Mar 10, 2026
30.78
31.34
30.52
30.76
30.76
-0.26%
763,846
1.37
Mar 09, 2026
30.54
31.04
29.61
30.84
30.84
-0.52%
741,460
1.33
Mar 06, 2026
30.78
31.05
30.15
31.00
31.00
-1.84%
553,486
1.00
Mar 05, 2026
31.35
31.77
31.16
31.58
31.58
-0.63%
518,916
0.94
Mar 04, 2026
31.70
31.93
31.42
31.78
31.78
+1.08%
456,788
0.83
Mar 03, 2026
31.03
31.76
30.65
31.44
31.44
-0.79%
709,337
1.29
Mar 02, 2026
30.67
31.93
30.50
31.69
31.69
+1.70%
563,199
1.02
Feb 27, 2026
32.02
32.12
31.02
31.16
31.16
-4.36%
733,475
1.34
Feb 26, 2026
32.72
33.21
32.21
32.58
32.58
+0.03%
615,029
1.12
Feb 25, 2026
31.80
32.66
31.80
32.57
32.57
+2.91%
499,342
0.91
Feb 24, 2026
31.49
31.71
31.19
31.65
31.65
+0.06%
436,697
0.81
Rows: