Education
About Us
Working with TipRanks
Follow Us
Washington Federal (WAFD)
NASDAQ:WAFD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
32.97
33.38
32.30
32.39
32.39
-3.97%
968,974
1.47
Jan 15, 2026
33.02
33.85
33.00
33.73
33.73
+2.09%
763,244
1.16
Jan 14, 2026
32.37
33.08
32.34
33.04
33.04
+2.13%
508,369
0.78
Jan 13, 2026
32.79
32.94
32.27
32.35
32.35
-0.98%
304,930
0.46
Jan 12, 2026
32.71
32.83
32.39
32.67
32.67
-0.91%
447,913
0.68
Jan 09, 2026
33.58
33.92
32.82
32.97
32.97
-1.61%
432,782
0.65
Jan 08, 2026
32.67
33.71
32.67
33.51
33.51
+2.04%
551,347
0.84
Jan 07, 2026
33.02
33.10
32.64
32.84
32.84
-0.58%
429,486
0.65
Jan 06, 2026
32.20
33.07
32.20
33.03
33.03
+1.72%
582,427
0.89
Jan 05, 2026
32.02
32.96
32.02
32.47
32.47
+1.06%
431,083
0.65
Jan 02, 2026
32.01
32.25
31.52
32.13
32.13
+0.31%
373,575
0.57
Dec 31, 2025
32.57
32.71
31.95
32.03
32.03
-1.36%
441,052
0.67
Dec 30, 2025
32.88
32.88
32.46
32.47
32.47
-1.37%
333,654
0.51
Dec 29, 2025
33.07
33.20
32.82
32.92
32.92
-0.45%
351,608
0.53
Dec 26, 2025
33.14
33.25
32.85
33.07
33.07
-0.12%
258,627
0.39
Dec 24, 2025
33.08
33.17
32.87
33.11
33.11
+0.27%
209,052
0.32
Dec 23, 2025
33.22
33.57
33.00
33.02
33.02
-1.08%
340,888
0.52
Dec 22, 2025
33.40
33.75
33.29
33.38
33.38
+0.15%
442,330
0.67
Dec 19, 2025
33.40
33.69
32.99
33.33
33.33
-0.77%
2,065,347
3.25
Dec 18, 2025
33.58
33.81
33.28
33.59
33.59
+0.51%
703,450
1.07
Dec 17, 2025
32.78
33.57
32.73
33.42
33.42
+2.11%
985,130
1.52
Dec 16, 2025
33.25
33.32
32.14
32.73
32.73
-1.24%
680,580
1.05
Dec 15, 2025
33.16
33.43
32.94
33.14
33.14
+0.70%
691,364
1.07
Dec 12, 2025
33.08
33.30
32.70
32.91
32.91
-0.51%
466,824
0.72
Dec 11, 2025
33.22
33.65
33.04
33.08
33.08
-0.26%
497,381
0.78
Dec 10, 2025
31.94
33.26
31.94
33.17
33.16
+3.67%
639,674
1.00
Dec 09, 2025
32.27
32.64
31.93
31.99
31.99
-0.87%
467,233
0.74
Dec 08, 2025
32.21
32.72
32.00
32.27
32.27
+0.40%
504,458
0.80
Dec 05, 2025
32.15
32.34
31.96
32.14
32.14
-0.19%
397,757
0.63
Dec 04, 2025
32.12
32.44
31.89
32.20
32.20
+0.19%
556,473
0.88
Dec 03, 2025
31.79
32.41
31.79
32.14
32.14
+1.10%
539,692
0.86
Dec 02, 2025
32.06
32.21
31.76
31.79
31.79
-0.84%
538,479
0.87
Dec 01, 2025
31.58
32.18
31.47
32.06
32.06
+1.26%
678,373
1.10
Nov 28, 2025
32.23
32.23
31.64
31.66
31.66
-1.89%
418,590
0.68
Nov 26, 2025
32.34
32.88
32.25
32.27
32.27
-0.65%
1,300,161
2.18
Nov 25, 2025
31.54
32.74
31.54
32.48
32.48
+3.70%
884,472
1.50
Nov 24, 2025
31.57
31.82
31.31
31.32
31.32
-1.29%
1,172,887
2.03
Nov 21, 2025
31.20
32.17
31.20
31.73
31.73
+1.28%
836,298
1.47
Nov 20, 2025
31.34
32.13
31.26
31.60
31.33
+2.02%
2,578,825
4.80
Nov 19, 2025
30.61
31.26
30.52
31.24
30.97
+2.71%
1,332,047
2.56
Nov 18, 2025
29.66
30.89
29.59
30.68
30.42
+4.09%
739,415
1.44
Nov 17, 2025
30.50
30.61
29.68
29.73
29.48
-1.91%
1,429,596
2.89
Nov 14, 2025
30.41
30.69
30.20
30.57
30.31
+0.50%
702,097
1.44
Nov 13, 2025
30.48
30.80
30.48
30.68
30.42
+1.23%
677,389
1.40
Nov 12, 2025
30.50
30.80
30.40
30.57
30.31
+0.90%
566,383
1.18
Nov 11, 2025
30.46
30.68
30.25
30.56
30.30
+1.46%
406,253
0.84
Nov 10, 2025
30.14
30.52
30.02
30.38
30.12
+1.47%
417,754
0.86
Nov 07, 2025
29.94
30.28
29.41
30.20
29.94
+1.57%
702,493
1.46
Nov 06, 2025
29.96
30.12
29.63
29.99
29.73
+0.43%
846,678
1.78
Nov 05, 2025
29.92
30.51
29.88
30.12
29.86
+1.43%
868,961
1.86
Rows: