Education
About Us
Working with TipRanks
Follow Us
Washington Federal (WAFD)
NASDAQ:WAFD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
33.16
33.43
32.94
33.14
33.14
+0.70%
691,364
1.07
Dec 12, 2025
33.08
33.30
32.70
32.91
32.91
-0.51%
466,824
0.72
Dec 11, 2025
33.22
33.65
33.04
33.08
33.08
-0.26%
497,381
0.78
Dec 10, 2025
31.94
33.26
31.94
33.17
33.16
+3.67%
639,674
1.00
Dec 09, 2025
32.27
32.64
31.93
31.99
31.99
-0.87%
467,233
0.74
Dec 08, 2025
32.21
32.72
32.00
32.27
32.27
+0.40%
504,458
0.80
Dec 05, 2025
32.15
32.34
31.96
32.14
32.14
-0.19%
397,757
0.63
Dec 04, 2025
32.12
32.44
31.89
32.20
32.20
+0.19%
556,473
0.88
Dec 03, 2025
31.79
32.41
31.79
32.14
32.14
+1.10%
539,692
0.86
Dec 02, 2025
32.06
32.21
31.76
31.79
31.79
-0.84%
538,479
0.87
Dec 01, 2025
31.58
32.18
31.47
32.06
32.06
+1.26%
678,373
1.10
Nov 28, 2025
32.23
32.23
31.64
31.66
31.66
-1.89%
418,590
0.68
Nov 26, 2025
32.34
32.88
32.25
32.27
32.27
-0.65%
1,300,161
2.18
Nov 25, 2025
31.54
32.74
31.54
32.48
32.48
+3.70%
884,472
1.50
Nov 24, 2025
31.57
31.82
31.31
31.32
31.32
-1.29%
1,172,887
2.03
Nov 21, 2025
31.20
32.17
31.20
31.73
31.73
+1.28%
836,298
1.47
Nov 20, 2025
31.34
32.13
31.26
31.60
31.33
+2.02%
2,578,825
4.80
Nov 19, 2025
30.61
31.26
30.52
31.24
30.97
+2.71%
1,332,047
2.56
Nov 18, 2025
29.66
30.89
29.59
30.68
30.42
+4.09%
739,415
1.44
Nov 17, 2025
30.50
30.61
29.68
29.73
29.48
-1.91%
1,429,596
2.89
Nov 14, 2025
30.41
30.69
30.20
30.57
30.31
+0.50%
702,097
1.44
Nov 13, 2025
30.48
30.80
30.48
30.68
30.42
+1.23%
677,389
1.40
Nov 12, 2025
30.50
30.80
30.40
30.57
30.31
+0.90%
566,383
1.18
Nov 11, 2025
30.46
30.68
30.25
30.56
30.30
+1.46%
406,253
0.84
Nov 10, 2025
30.14
30.52
30.02
30.38
30.12
+1.47%
417,754
0.86
Nov 07, 2025
29.94
30.28
29.41
30.20
29.94
+1.57%
702,493
1.46
Nov 06, 2025
29.96
30.12
29.63
29.99
29.73
+0.43%
846,678
1.78
Nov 05, 2025
29.92
30.51
29.88
30.12
29.86
+1.43%
868,961
1.86
Nov 04, 2025
29.41
29.97
29.25
29.95
29.69
+2.47%
797,730
1.73
Nov 03, 2025
28.89
29.49
28.57
29.48
29.23
+2.43%
619,379
1.35
Oct 31, 2025
29.11
29.19
28.75
29.03
28.78
+0.07%
585,781
1.28
Oct 30, 2025
29.07
29.62
29.07
29.26
29.01
+1.25%
552,471
1.19
Oct 29, 2025
29.55
29.97
28.96
29.15
28.90
-1.30%
683,269
1.48
Oct 28, 2025
29.52
29.91
29.39
29.79
29.54
+1.44%
403,935
0.87
Oct 27, 2025
29.56
29.87
29.44
29.62
29.37
+1.03%
461,412
0.99
Oct 24, 2025
29.08
29.61
28.94
29.57
29.32
+2.92%
409,919
0.88
Oct 23, 2025
28.97
29.17
28.92
28.98
28.73
+0.45%
463,304
1.00
Oct 22, 2025
28.90
29.34
28.85
29.10
28.85
+1.84%
512,398
1.10
Oct 21, 2025
29.11
29.35
28.75
28.82
28.57
-0.14%
488,624
1.05
Oct 20, 2025
28.07
29.19
27.91
29.11
28.86
+4.60%
501,816
1.07
Oct 17, 2025
27.70
28.39
26.31
28.07
27.83
+1.73%
799,391
1.71
Oct 16, 2025
28.47
28.60
27.60
27.83
27.59
-2.84%
831,097
1.79
Oct 15, 2025
29.77
29.85
28.70
28.89
28.64
-1.85%
551,271
1.15
Oct 14, 2025
28.84
29.87
28.84
29.69
29.44
+3.33%
410,413
0.85
Oct 13, 2025
28.94
29.04
28.63
28.98
28.73
+2.17%
465,854
0.96
Oct 10, 2025
29.16
29.24
28.48
28.61
28.36
-0.18%
670,249
1.39
Oct 09, 2025
29.14
29.14
28.60
28.91
28.66
0.00%
403,709
0.83
Oct 08, 2025
29.58
29.70
29.11
29.16
28.91
+0.04%
369,020
0.76
Oct 07, 2025
29.98
30.15
29.36
29.40
29.15
-0.86%
433,977
0.90
Oct 06, 2025
30.06
30.43
29.65
29.91
29.65
+0.66%
469,503
0.96
Rows: