Voyager Therapeutics Inc. (VYGR)
NASDAQ:VYGR
Want to see VYGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.49
3.59
3.47
3.50
3.50
+0.57%
990,638
1.47
May 19, 2026
3.50
3.61
3.36
3.48
3.48
-1.42%
959,740
1.43
May 18, 2026
3.77
3.83
3.52
3.53
3.53
-6.24%
828,544
1.25
May 15, 2026
4.24
4.29
3.76
3.77
3.77
-11.20%
837,207
1.28
May 14, 2026
4.30
4.46
4.09
4.24
4.24
+2.17%
814,208
1.27
May 13, 2026
4.11
4.26
4.10
4.15
4.15
0.00%
463,993
0.73
May 12, 2026
4.12
4.27
4.06
4.15
4.15
+0.73%
477,323
0.74
May 11, 2026
4.04
4.27
4.04
4.12
4.12
+1.73%
449,597
0.70
May 08, 2026
3.92
4.27
3.92
4.05
4.05
+2.27%
639,750
1.00
May 07, 2026
4.11
4.14
3.91
3.96
3.96
-5.04%
460,251
0.72
May 06, 2026
3.94
4.23
3.92
4.17
4.17
+6.92%
834,186
1.32
May 05, 2026
3.92
4.03
3.82
3.90
3.90
+0.52%
362,327
0.57
May 04, 2026
3.75
3.88
3.75
3.88
3.88
+3.19%
362,140
0.56
May 01, 2026
3.75
3.82
3.67
3.76
3.76
+0.80%
338,994
0.52
Apr 30, 2026
3.65
3.81
3.64
3.73
3.73
+2.47%
405,233
0.62
Apr 29, 2026
3.75
3.76
3.63
3.64
3.64
-3.45%
343,781
0.52
Apr 28, 2026
3.75
3.83
3.73
3.77
3.77
+0.27%
249,860
0.37
Apr 27, 2026
3.78
3.87
3.74
3.76
3.76
-0.79%
369,645
0.55
Apr 24, 2026
4.01
4.02
3.78
3.79
3.79
-6.19%
583,515
0.86
Apr 23, 2026
4.14
4.14
4.01
4.04
4.04
-2.42%
323,232
0.48
Apr 22, 2026
4.01
4.21
4.01
4.14
4.14
+0.49%
429,573
0.63
Apr 21, 2026
4.25
4.27
4.12
4.12
4.12
-2.60%
375,865
0.55
Apr 20, 2026
4.16
4.34
4.11
4.23
4.23
+2.42%
395,244
0.57
Apr 17, 2026
4.05
4.18
4.00
4.13
4.13
+4.29%
860,987
1.24
Apr 16, 2026
3.98
4.01
3.89
3.96
3.96
-1.74%
342,219
0.50
Apr 15, 2026
4.00
4.14
3.97
4.03
4.03
+2.28%
869,001
1.27
Apr 14, 2026
3.85
4.05
3.85
3.94
3.94
+2.60%
559,479
0.81
Apr 13, 2026
3.74
3.94
3.74
3.84
3.84
+2.67%
534,678
0.76
Apr 10, 2026
3.97
4.01
3.67
3.74
3.74
-5.56%
787,501
1.12
Apr 09, 2026
3.89
4.01
3.86
3.96
3.96
+1.02%
646,666
0.91
Apr 08, 2026
4.00
4.06
3.86
3.92
3.92
-1.01%
638,753
0.91
Apr 07, 2026
3.95
3.98
3.76
3.96
3.96
-0.25%
576,572
0.82
Apr 06, 2026
3.95
4.04
3.86
3.97
3.97
+0.25%
816,295
1.17
Apr 03, 2026
3.91
3.96
3.80
3.96
3.96
0.00%
0
0.00
Apr 02, 2026
3.91
3.96
3.80
3.96
3.96
-0.75%
462,535
0.66
Apr 01, 2026
3.89
4.09
3.89
3.99
3.99
+3.37%
507,968
0.73
Mar 31, 2026
3.90
4.05
3.77
3.86
3.86
-0.26%
500,062
0.73
Mar 30, 2026
3.91
4.03
3.82
3.87
3.87
-2.27%
735,026
1.08
Mar 27, 2026
4.10
4.15
3.93
3.96
3.96
-4.12%
401,662
0.59
Mar 26, 2026
3.94
4.22
3.94
4.13
4.13
+2.48%
406,028
0.60
Mar 25, 2026
4.00
4.18
4.00
4.03
4.03
+2.81%
483,630
0.71
Mar 24, 2026
3.85
3.98
3.75
3.92
3.92
+1.03%
586,544
0.88
Mar 23, 2026
3.90
4.02
3.81
3.88
3.88
+0.91%
612,065
0.93
Mar 20, 2026
3.72
3.85
3.69
3.85
3.85
+2.81%
580,507
0.88
Mar 19, 2026
3.73
3.79
3.65
3.74
3.74
-0.53%
503,067
0.76
Mar 18, 2026
3.90
3.92
3.70
3.76
3.76
-4.08%
616,082
0.93
Mar 17, 2026
4.33
4.45
3.91
3.92
3.92
-9.26%
1,857,382
2.92
Mar 16, 2026
4.51
4.55
4.29
4.32
4.32
-3.03%
723,655
1.14
Mar 13, 2026
4.85
4.91
4.35
4.46
4.46
-8.52%
1,028,709
1.65
Mar 12, 2026
4.89
5.03
4.79
4.87
4.87
+0.41%
1,298,473
2.13
Rows: