Education
About Us
Working with TipRanks
Follow Us
Voyager Therapeutics (VYGR)
NASDAQ:VYGR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.83
3.95
3.72
3.76
3.76
-1.57%
569,623
1.13
Jan 15, 2026
4.13
4.18
3.81
3.82
3.82
-7.51%
840,742
1.68
Jan 14, 2026
4.01
4.24
4.01
4.13
4.13
+2.74%
1,733,743
3.60
Jan 13, 2026
3.90
4.07
3.86
4.02
4.02
+3.08%
673,620
1.40
Jan 12, 2026
4.02
4.06
3.81
3.90
3.90
-2.99%
872,040
1.81
Jan 09, 2026
4.12
4.12
3.96
4.02
4.02
-0.99%
359,909
0.73
Jan 08, 2026
4.03
4.10
3.89
4.06
4.06
-0.73%
385,101
0.75
Jan 07, 2026
4.03
4.19
4.00
4.09
4.09
+1.74%
400,280
0.77
Jan 06, 2026
4.08
4.15
3.93
4.02
4.02
-1.47%
313,884
0.59
Jan 05, 2026
4.00
4.10
3.85
4.08
4.08
+1.24%
404,477
0.75
Jan 02, 2026
3.97
4.04
3.82
4.03
4.03
+2.54%
321,504
0.59
Dec 31, 2025
3.94
3.97
3.85
3.93
3.93
-0.25%
452,950
0.82
Dec 30, 2025
4.04
4.09
3.91
3.94
3.94
-2.48%
373,427
0.67
Dec 29, 2025
4.05
4.09
4.01
4.04
4.04
-0.98%
341,197
0.60
Dec 26, 2025
4.04
4.10
3.99
4.08
4.08
+0.25%
218,788
0.38
Dec 24, 2025
3.98
4.08
3.93
4.07
4.07
+2.01%
168,308
0.29
Dec 23, 2025
4.16
4.16
3.95
3.99
3.99
-5.23%
633,259
1.09
Dec 22, 2025
3.98
4.26
3.94
4.21
4.21
+5.25%
398,237
0.68
Dec 19, 2025
4.12
4.19
3.97
4.00
4.00
-2.91%
590,436
1.00
Dec 18, 2025
4.28
4.33
4.11
4.12
4.12
-3.29%
389,792
0.65
Dec 17, 2025
4.46
4.54
4.22
4.26
4.26
-3.62%
466,589
0.77
Dec 16, 2025
4.35
4.58
4.26
4.42
4.42
+1.38%
457,406
0.75
Dec 15, 2025
4.42
4.50
4.24
4.36
4.36
-0.68%
354,887
0.57
Dec 12, 2025
4.41
4.46
4.35
4.39
4.39
-0.45%
257,528
0.41
Dec 11, 2025
4.43
4.51
4.32
4.41
4.41
-0.23%
412,872
0.65
Dec 10, 2025
4.29
4.48
4.25
4.42
4.42
+3.03%
467,305
0.72
Dec 09, 2025
4.32
4.38
4.24
4.29
4.29
-0.69%
288,095
0.44
Dec 08, 2025
4.35
4.38
4.23
4.32
4.32
+0.93%
502,801
0.77
Dec 05, 2025
4.35
4.40
4.23
4.28
4.28
-1.61%
410,137
0.62
Dec 04, 2025
4.20
4.44
4.17
4.35
4.35
+2.84%
491,191
0.73
Dec 03, 2025
3.77
4.24
3.75
4.23
4.23
+12.20%
649,053
0.96
Dec 02, 2025
3.94
3.95
3.74
3.77
3.77
-4.56%
650,383
0.96
Dec 01, 2025
4.02
4.02
3.82
3.95
3.95
-3.42%
634,875
0.93
Nov 28, 2025
4.05
4.11
4.01
4.09
4.09
+1.49%
261,094
0.38
Nov 26, 2025
3.97
4.05
3.91
4.03
4.03
+1.51%
434,203
0.64
Nov 25, 2025
4.12
4.22
3.92
3.97
3.97
-3.17%
1,131,613
1.70
Nov 24, 2025
4.18
4.30
4.04
4.10
4.10
-1.91%
410,717
0.62
Nov 21, 2025
4.08
4.26
4.05
4.18
4.18
+2.20%
280,211
0.42
Nov 20, 2025
4.20
4.35
4.08
4.09
4.09
-1.68%
398,251
0.59
Nov 19, 2025
4.26
4.40
4.12
4.16
4.16
-2.80%
405,603
0.60
Nov 18, 2025
4.08
4.32
4.01
4.28
4.28
+4.14%
453,187
0.67
Nov 17, 2025
3.96
4.17
3.85
4.11
4.11
+4.58%
513,921
0.76
Nov 14, 2025
3.93
4.09
3.81
3.93
3.93
-1.26%
446,447
0.66
Nov 13, 2025
4.19
4.24
3.94
3.98
3.98
-6.35%
457,098
0.67
Nov 12, 2025
4.30
4.36
4.19
4.25
4.25
-0.23%
298,838
0.44
Nov 11, 2025
4.24
4.39
4.03
4.26
4.26
0.00%
505,070
0.73
Nov 10, 2025
4.23
4.39
4.17
4.26
4.26
+0.71%
557,172
0.79
Nov 07, 2025
4.18
4.25
4.00
4.23
4.23
+0.24%
472,224
0.67
Nov 06, 2025
4.28
4.30
4.11
4.22
4.22
-1.17%
385,213
0.54
Nov 05, 2025
4.16
4.29
4.10
4.27
4.27
+2.64%
473,695
0.65
Rows: