Voyager Therapeutics (VYGR)
NASDAQ:VYGR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
3.95
4.04
3.86
3.97
3.97
+0.25%
816,295
1.17
Apr 03, 2026
3.91
3.96
3.80
3.96
3.96
0.00%
0
0.00
Apr 02, 2026
3.91
3.96
3.80
3.96
3.96
-0.75%
462,535
0.66
Apr 01, 2026
3.89
4.09
3.89
3.99
3.99
+3.37%
507,968
0.73
Mar 31, 2026
3.90
4.05
3.77
3.86
3.86
-0.26%
500,062
0.73
Mar 30, 2026
3.91
4.03
3.82
3.87
3.87
-2.27%
735,026
1.08
Mar 27, 2026
4.10
4.15
3.93
3.96
3.96
-4.12%
401,662
0.59
Mar 26, 2026
3.94
4.22
3.94
4.13
4.13
+2.48%
406,028
0.60
Mar 25, 2026
4.00
4.18
4.00
4.03
4.03
+2.81%
483,630
0.71
Mar 24, 2026
3.85
3.98
3.75
3.92
3.92
+1.03%
586,544
0.88
Mar 23, 2026
3.90
4.02
3.81
3.88
3.88
+0.91%
612,065
0.93
Mar 20, 2026
3.72
3.85
3.69
3.85
3.85
+2.81%
580,507
0.88
Mar 19, 2026
3.73
3.79
3.65
3.74
3.74
-0.53%
503,067
0.76
Mar 18, 2026
3.90
3.92
3.70
3.76
3.76
-4.08%
616,082
0.93
Mar 17, 2026
4.33
4.45
3.91
3.92
3.92
-9.26%
1,857,382
2.92
Mar 16, 2026
4.51
4.55
4.29
4.32
4.32
-3.03%
723,655
1.14
Mar 13, 2026
4.85
4.91
4.35
4.46
4.46
-8.52%
1,028,709
1.65
Mar 12, 2026
4.89
5.03
4.79
4.87
4.87
+0.41%
1,298,473
2.13
Mar 11, 2026
5.15
5.48
4.71
4.85
4.85
-3.00%
1,671,479
2.85
Mar 10, 2026
4.11
5.19
4.03
5.00
5.00
+21.65%
5,124,765
10.02
Mar 09, 2026
3.87
4.12
3.87
4.11
4.11
+5.38%
487,366
0.95
Mar 06, 2026
3.86
3.93
3.77
3.90
3.90
-0.76%
506,424
1.00
Mar 05, 2026
4.05
4.10
3.84
3.93
3.93
-4.84%
647,674
1.28
Mar 04, 2026
4.07
4.22
3.99
4.13
4.13
+1.47%
457,396
0.91
Mar 03, 2026
4.10
4.12
3.88
4.07
4.07
-1.93%
561,202
1.11
Mar 02, 2026
4.04
4.26
3.92
4.15
4.15
+1.22%
528,987
1.05
Feb 27, 2026
4.18
4.35
4.07
4.10
4.10
-3.07%
831,007
1.65
Feb 26, 2026
4.12
4.28
4.04
4.23
4.23
+3.42%
590,672
1.17
Feb 25, 2026
3.79
4.14
3.79
4.09
4.09
+8.20%
641,202
1.29
Feb 24, 2026
3.61
3.87
3.57
3.78
3.78
+5.59%
535,377
1.10
Feb 23, 2026
3.49
3.65
3.46
3.58
3.58
+2.58%
333,254
0.68
Feb 20, 2026
3.39
3.51
3.30
3.49
3.49
+2.05%
396,643
0.79
Feb 19, 2026
3.38
3.45
3.26
3.42
3.42
+2.40%
556,992
1.11
Feb 18, 2026
3.41
3.49
3.33
3.34
3.34
-2.05%
381,365
0.77
Feb 17, 2026
3.38
3.50
3.31
3.41
3.41
+0.59%
320,783
0.64
Feb 16, 2026
3.45
3.56
3.36
3.39
3.39
0.00%
0
0.00
Feb 13, 2026
3.45
3.56
3.36
3.39
3.39
-0.88%
305,484
0.60
Feb 12, 2026
3.62
3.68
3.36
3.42
3.42
-6.30%
701,451
1.39
Feb 11, 2026
3.70
3.78
3.63
3.65
3.65
-1.62%
467,331
0.93
Feb 10, 2026
3.73
3.91
3.65
3.70
3.70
-0.27%
445,369
0.88
Feb 09, 2026
3.66
3.75
3.58
3.71
3.71
+0.82%
282,270
0.56
Feb 06, 2026
3.58
3.74
3.55
3.68
3.68
+3.95%
413,926
0.82
Feb 05, 2026
3.66
3.78
3.51
3.54
3.54
-5.35%
872,982
1.74
Feb 04, 2026
3.89
3.91
3.57
3.74
3.74
-4.35%
963,757
1.95
Feb 03, 2026
4.05
4.07
3.88
3.91
3.91
-2.25%
446,591
0.91
Feb 02, 2026
3.88
4.09
3.88
4.00
4.00
+2.56%
686,559
1.40
Jan 30, 2026
3.94
4.03
3.81
3.90
3.90
-2.01%
1,017,189
2.11
Jan 29, 2026
3.95
4.09
3.87
3.98
3.98
+0.25%
729,899
1.52
Jan 28, 2026
3.94
4.11
3.90
3.97
3.97
+0.76%
765,622
1.62
Jan 27, 2026
4.02
4.08
3.92
3.94
3.94
-1.50%
493,911
1.05
Rows: