Education
About Us
Working with TipRanks
Follow Us
Voyager Therapeutics (VYGR)
NASDAQ:VYGR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4.04
4.10
3.99
4.08
4.08
+0.25%
218,788
0.38
Dec 24, 2025
3.98
4.08
3.93
4.07
4.07
+2.01%
168,308
0.29
Dec 23, 2025
4.16
4.16
3.95
3.99
3.99
-5.23%
633,259
1.09
Dec 22, 2025
3.98
4.26
3.94
4.21
4.21
+5.25%
398,237
0.68
Dec 19, 2025
4.12
4.19
3.97
4.00
4.00
-2.91%
590,436
1.00
Dec 18, 2025
4.28
4.33
4.11
4.12
4.12
-3.29%
389,792
0.65
Dec 17, 2025
4.46
4.54
4.22
4.26
4.26
-3.62%
466,589
0.77
Dec 16, 2025
4.35
4.58
4.26
4.42
4.42
+1.38%
457,406
0.75
Dec 15, 2025
4.42
4.50
4.24
4.36
4.36
-0.68%
354,887
0.57
Dec 12, 2025
4.41
4.46
4.35
4.39
4.39
-0.45%
257,528
0.41
Dec 11, 2025
4.43
4.51
4.32
4.41
4.41
-0.23%
412,872
0.65
Dec 10, 2025
4.29
4.48
4.25
4.42
4.42
+3.03%
467,305
0.72
Dec 09, 2025
4.32
4.38
4.24
4.29
4.29
-0.69%
288,095
0.44
Dec 08, 2025
4.35
4.38
4.23
4.32
4.32
+0.93%
502,801
0.77
Dec 05, 2025
4.35
4.40
4.23
4.28
4.28
-1.61%
410,137
0.62
Dec 04, 2025
4.20
4.44
4.17
4.35
4.35
+2.84%
491,191
0.73
Dec 03, 2025
3.77
4.24
3.75
4.23
4.23
+12.20%
649,053
0.96
Dec 02, 2025
3.94
3.95
3.74
3.77
3.77
-4.56%
650,383
0.96
Dec 01, 2025
4.02
4.02
3.82
3.95
3.95
-3.42%
634,875
0.93
Nov 28, 2025
4.05
4.11
4.01
4.09
4.09
+1.49%
261,094
0.38
Nov 26, 2025
3.97
4.05
3.91
4.03
4.03
+1.51%
434,203
0.64
Nov 25, 2025
4.12
4.22
3.92
3.97
3.97
-3.17%
1,131,613
1.70
Nov 24, 2025
4.18
4.30
4.04
4.10
4.10
-1.91%
410,717
0.62
Nov 21, 2025
4.08
4.26
4.05
4.18
4.18
+2.20%
280,211
0.42
Nov 20, 2025
4.20
4.35
4.08
4.09
4.09
-1.68%
398,251
0.59
Nov 19, 2025
4.26
4.40
4.12
4.16
4.16
-2.80%
405,603
0.60
Nov 18, 2025
4.08
4.32
4.01
4.28
4.28
+4.14%
453,187
0.67
Nov 17, 2025
3.96
4.17
3.85
4.11
4.11
+4.58%
513,921
0.76
Nov 14, 2025
3.93
4.09
3.81
3.93
3.93
-1.26%
446,447
0.66
Nov 13, 2025
4.19
4.24
3.94
3.98
3.98
-6.35%
457,098
0.67
Nov 12, 2025
4.30
4.36
4.19
4.25
4.25
-0.23%
298,838
0.44
Nov 11, 2025
4.24
4.39
4.03
4.26
4.26
0.00%
505,070
0.73
Nov 10, 2025
4.23
4.39
4.17
4.26
4.26
+0.71%
557,172
0.79
Nov 07, 2025
4.18
4.25
4.00
4.23
4.23
+0.24%
472,224
0.67
Nov 06, 2025
4.28
4.30
4.11
4.22
4.22
-1.17%
385,213
0.54
Nov 05, 2025
4.16
4.29
4.10
4.27
4.27
+2.64%
473,695
0.65
Nov 04, 2025
4.39
4.49
4.15
4.16
4.16
-9.37%
541,758
0.74
Nov 03, 2025
4.67
4.68
4.45
4.59
4.59
-1.71%
532,723
0.71
Oct 31, 2025
4.49
4.71
4.40
4.67
4.67
+3.32%
318,207
0.42
Oct 30, 2025
4.57
4.66
4.48
4.52
4.52
-1.95%
369,846
0.48
Oct 29, 2025
4.66
4.73
4.42
4.61
4.61
-1.07%
667,136
0.86
Oct 28, 2025
4.79
4.84
4.56
4.66
4.66
-3.12%
502,443
0.63
Oct 27, 2025
4.65
4.94
4.65
4.81
4.81
+3.44%
481,598
0.60
Oct 24, 2025
4.58
4.77
4.56
4.65
4.65
+2.20%
421,596
0.53
Oct 23, 2025
4.79
4.81
4.52
4.55
4.55
-4.61%
1,010,994
1.28
Oct 22, 2025
4.96
4.99
4.75
4.77
4.77
-4.02%
544,678
0.69
Oct 21, 2025
5.07
5.13
4.75
4.97
4.97
-1.97%
612,412
0.77
Oct 20, 2025
4.96
5.12
4.86
5.07
5.07
+2.42%
633,363
0.80
Oct 17, 2025
5.21
5.27
4.95
4.95
4.95
-7.13%
494,345
0.63
Oct 16, 2025
5.37
5.55
5.27
5.33
5.33
+0.76%
725,645
0.92
Rows: