Education
About Us
Working with TipRanks
Follow Us
Vaxart (VXRT)
:VXRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.36
0.37
0.34
0.37
0.37
+0.27%
866,110
1.60
Dec 10, 2025
0.36
0.38
0.36
0.36
0.36
-0.27%
374,454
0.69
Dec 09, 2025
0.36
0.37
0.36
0.37
0.37
-0.27%
213,847
0.39
Dec 08, 2025
0.35
0.37
0.35
0.37
0.37
+1.10%
711,986
1.30
Dec 05, 2025
0.37
0.37
0.36
0.36
0.36
-2.16%
194,720
0.36
Dec 04, 2025
0.35
0.37
0.35
0.37
0.37
+2.21%
732,359
1.34
Dec 03, 2025
0.36
0.37
0.35
0.36
0.36
-4.23%
304,867
0.55
Dec 02, 2025
0.36
0.38
0.35
0.38
0.38
-0.26%
409,300
0.74
Dec 01, 2025
0.36
0.39
0.36
0.38
0.38
+2.43%
730,533
1.33
Nov 28, 2025
0.36
0.39
0.34
0.37
0.37
+3.06%
303,061
0.55
Nov 27, 2025
0.35
0.36
0.33
0.36
0.36
0.00%
0
0.00
Nov 26, 2025
0.35
0.36
0.33
0.36
0.36
+1.99%
401,851
0.72
Nov 25, 2025
0.36
0.36
0.35
0.35
0.35
-2.49%
480,147
0.86
Nov 24, 2025
0.38
0.38
0.33
0.36
0.36
-0.82%
909,055
1.65
Nov 21, 2025
0.36
0.38
0.35
0.36
0.36
-3.45%
353,865
0.64
Nov 20, 2025
0.40
0.40
0.36
0.38
0.38
-3.08%
398,487
0.72
Nov 19, 2025
0.38
0.40
0.37
0.39
0.39
-1.27%
359,584
0.65
Nov 18, 2025
0.39
0.41
0.37
0.39
0.39
+1.29%
320,564
0.57
Nov 17, 2025
0.39
0.42
0.37
0.39
0.39
-3.95%
451,400
0.80
Nov 14, 2025
0.37
0.42
0.36
0.41
0.41
+10.96%
855,871
1.54
Nov 13, 2025
0.36
0.37
0.35
0.37
0.37
+0.83%
251,848
0.45
Nov 12, 2025
0.37
0.39
0.35
0.36
0.36
-2.69%
406,853
0.72
Nov 11, 2025
0.40
0.40
0.37
0.37
0.37
-6.53%
269,503
0.47
Nov 10, 2025
0.41
0.43
0.39
0.40
0.40
-2.21%
833,741
1.48
Nov 07, 2025
0.39
0.42
0.38
0.41
0.41
+7.39%
1,468,152
2.69
Nov 06, 2025
0.40
0.44
0.37
0.38
0.38
+14.85%
2,232,979
4.35
Nov 05, 2025
0.33
0.33
0.32
0.33
0.33
-1.49%
370,156
0.72
Nov 04, 2025
0.35
0.36
0.31
0.34
0.34
+1.82%
509,427
0.97
Nov 03, 2025
0.33
0.35
0.32
0.33
0.33
-1.50%
636,395
1.22
Oct 31, 2025
0.34
0.35
0.33
0.33
0.33
-4.84%
860,932
1.67
Oct 30, 2025
0.34
0.35
0.34
0.35
0.35
0.00%
234,315
0.45
Oct 29, 2025
0.34
0.36
0.34
0.35
0.35
+0.29%
187,432
0.35
Oct 28, 2025
0.35
0.36
0.34
0.35
0.35
-2.23%
399,477
0.74
Oct 27, 2025
0.35
0.37
0.35
0.36
0.36
-1.10%
803,962
1.49
Oct 24, 2025
0.36
0.37
0.35
0.36
0.36
-0.28%
260,319
0.47
Oct 23, 2025
0.36
0.38
0.35
0.36
0.36
+3.71%
925,538
1.65
Oct 22, 2025
0.35
0.36
0.35
0.35
0.35
-3.05%
412,506
0.73
Oct 21, 2025
0.35
0.37
0.35
0.36
0.36
+1.69%
479,185
0.84
Oct 20, 2025
0.34
0.37
0.34
0.36
0.36
-1.39%
475,287
0.83
Oct 17, 2025
0.36
0.36
0.33
0.36
0.36
+1.41%
424,228
0.70
Oct 16, 2025
0.33
0.37
0.33
0.36
0.36
+1.72%
545,164
0.88
Oct 15, 2025
0.33
0.35
0.33
0.35
0.35
+1.75%
546,994
0.85
Oct 14, 2025
0.36
0.37
0.34
0.34
0.34
+1.18%
414,810
0.63
Oct 13, 2025
0.36
0.37
0.33
0.34
0.34
-2.31%
944,662
1.41
Oct 10, 2025
0.35
0.37
0.33
0.35
0.35
-0.57%
747,718
1.11
Oct 09, 2025
0.34
0.35
0.34
0.35
0.35
+1.75%
395,498
0.53
Oct 08, 2025
0.35
0.36
0.34
0.34
0.34
-2.28%
534,835
0.69
Oct 07, 2025
0.36
0.36
0.35
0.35
0.35
-1.96%
696,324
0.67
Oct 06, 2025
0.35
0.37
0.35
0.36
0.36
-1.10%
542,118
0.44
Oct 03, 2025
0.37
0.37
0.36
0.36
0.36
-1.90%
527,121
0.33
Rows: