Want to see VXRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
0.57
0.57
0.53
0.55
0.55
-3.51%
201,629
0.57
Aug 06, 2026
0.59
0.62
0.55
0.57
0.57
-3.23%
181,566
0.51
Aug 05, 2026
0.61
0.61
0.55
0.59
0.59
-1.83%
283,704
0.79
Aug 04, 2026
0.59
0.64
0.56
0.60
0.60
+1.69%
321,732
0.89
Aug 03, 2026
0.55
0.60
0.53
0.59
0.59
+9.26%
280,925
0.77
Jul 31, 2026
0.53
0.56
0.46
0.54
0.54
+2.47%
201,024
0.54
Jul 30, 2026
0.47
0.53
0.47
0.53
0.53
+9.34%
199,222
0.53
Jul 29, 2026
0.47
0.50
0.47
0.48
0.48
0.00%
255,134
0.67
Jul 28, 2026
0.45
0.48
0.45
0.48
0.48
+7.11%
294,889
0.78
Jul 27, 2026
0.50
0.50
0.44
0.45
0.45
-9.09%
443,285
1.16
Jul 24, 2026
0.47
0.51
0.45
0.50
0.50
-0.80%
193,957
0.51
Jul 23, 2026
0.49
0.50
0.46
0.50
0.50
+4.39%
503,141
1.32
Jul 22, 2026
0.52
0.52
0.46
0.48
0.48
-4.97%
346,063
0.91
Jul 21, 2026
0.52
0.53
0.48
0.50
0.50
+0.60%
312,655
0.81
Jul 20, 2026
0.51
0.54
0.46
0.50
0.50
-2.91%
392,492
1.02
Jul 17, 2026
0.55
0.57
0.50
0.52
0.52
+0.19%
287,049
0.73
Jul 16, 2026
0.52
0.55
0.50
0.51
0.51
-3.02%
348,173
0.90
Jul 15, 2026
0.55
0.58
0.52
0.53
0.53
-3.64%
237,776
0.61
Jul 14, 2026
0.53
0.58
0.53
0.55
0.55
+1.48%
317,434
0.80
Jul 13, 2026
0.55
0.58
0.52
0.54
0.54
-0.73%
258,324
0.65
Jul 10, 2026
0.54
0.59
0.52
0.55
0.55
-0.18%
331,273
0.83
Jul 09, 2026
0.53
0.56
0.53
0.55
0.55
-0.55%
297,131
0.75
Jul 08, 2026
0.54
0.55
0.52
0.55
0.55
0.00%
554,319
1.42
Jul 07, 2026
0.61
0.63
0.55
0.55
0.55
-10.86%
425,562
1.10
Jul 06, 2026
0.64
0.64
0.58
0.62
0.62
-3.59%
141,548
0.36
Jul 03, 2026
0.61
0.65
0.60
0.64
0.64
0.00%
0
0.00
Jul 02, 2026
0.61
0.65
0.60
0.64
0.64
+5.26%
310,018
0.80
Jul 01, 2026
0.61
0.61
0.53
0.61
0.61
+0.50%
191,588
0.49
Jun 30, 2026
0.58
0.62
0.58
0.61
0.61
+5.77%
200,011
0.51
Jun 29, 2026
0.54
0.62
0.54
0.57
0.57
+6.12%
524,722
1.33
Jun 26, 2026
0.50
0.54
0.50
0.54
0.54
+6.31%
261,265
0.66
Jun 25, 2026
0.51
0.55
0.50
0.51
0.51
-2.50%
243,270
0.61
Jun 24, 2026
0.52
0.55
0.50
0.52
0.52
+0.39%
156,249
0.39
Jun 23, 2026
0.52
0.55
0.49
0.52
0.52
-3.18%
335,841
0.83
Jun 22, 2026
0.55
0.56
0.50
0.54
0.54
-2.90%
760,302
1.86
Jun 18, 2026
0.56
0.60
0.55
0.55
0.55
-2.99%
372,844
0.91
Jun 17, 2026
0.57
0.58
0.55
0.57
0.57
+1.07%
177,401
0.43
Jun 16, 2026
0.58
0.59
0.55
0.56
0.56
-2.26%
735,469
1.80
Jun 15, 2026
0.56
0.60
0.55
0.58
0.58
+2.86%
337,493
0.82
Jun 12, 2026
0.57
0.60
0.55
0.56
0.56
-1.24%
290,762
0.70
Jun 11, 2026
0.58
0.60
0.55
0.57
0.57
-4.07%
275,711
0.63
Jun 10, 2026
0.57
0.60
0.56
0.59
0.59
+1.72%
131,085
0.30
Jun 09, 2026
0.60
0.62
0.57
0.58
0.58
-3.01%
319,514
0.72
Jun 08, 2026
0.60
0.62
0.58
0.60
0.60
-3.55%
244,642
0.55
Jun 05, 2026
0.62
0.62
0.59
0.62
0.62
+0.65%
295,814
0.65
Jun 04, 2026
0.61
0.62
0.59
0.62
0.62
+2.67%
226,972
0.50
Jun 03, 2026
0.60
0.62
0.58
0.60
0.60
-3.23%
682,120
1.51
Jun 02, 2026
0.62
0.64
0.60
0.62
0.62
-1.59%
307,414
0.68
Jun 01, 2026
0.64
0.65
0.61
0.63
0.63
-2.33%
352,611
0.77
May 29, 2026
0.67
0.70
0.63
0.65
0.65
-2.42%
207,912
0.45
Rows: