Vaxart (VXRT)
OTHER OTC:VXRT
Want to see VXRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.60
0.72
0.59
0.68
0.68
+11.49%
445,800
0.88
May 20, 2026
0.64
0.64
0.56
0.61
0.61
-0.16%
383,440
0.76
May 19, 2026
0.62
0.64
0.58
0.61
0.61
-2.71%
609,729
1.23
May 18, 2026
0.69
0.70
0.62
0.63
0.63
-7.79%
510,901
1.04
May 15, 2026
0.67
0.69
0.65
0.68
0.68
+4.62%
168,499
0.34
May 14, 2026
0.68
0.69
0.64
0.65
0.65
-5.66%
406,718
0.84
May 13, 2026
0.67
0.69
0.66
0.69
0.69
+1.77%
418,100
0.87
May 12, 2026
0.66
0.69
0.64
0.68
0.68
+3.83%
386,137
0.81
May 11, 2026
0.70
0.70
0.64
0.65
0.65
-6.86%
830,160
1.77
May 08, 2026
0.74
0.75
0.67
0.70
0.70
-5.41%
691,277
1.48
May 07, 2026
0.75
0.75
0.70
0.74
0.74
-0.67%
423,343
0.91
May 06, 2026
0.75
0.76
0.74
0.75
0.75
-1.32%
422,620
0.91
May 05, 2026
0.77
0.78
0.75
0.76
0.76
-0.26%
399,818
0.86
May 04, 2026
0.76
0.79
0.75
0.76
0.76
-1.69%
392,820
0.85
May 01, 2026
0.77
0.79
0.75
0.77
0.77
0.00%
781,949
1.71
Apr 30, 2026
0.74
0.78
0.74
0.77
0.77
+1.85%
562,359
1.24
Apr 29, 2026
0.72
0.78
0.72
0.76
0.76
+0.13%
251,088
0.54
Apr 28, 2026
0.78
0.78
0.71
0.76
0.76
-2.96%
408,090
0.88
Apr 27, 2026
0.76
0.78
0.70
0.78
0.78
+8.06%
533,003
1.15
Apr 24, 2026
0.74
0.74
0.71
0.72
0.72
-2.57%
312,826
0.67
Apr 23, 2026
0.74
0.76
0.72
0.74
0.74
+0.14%
333,049
0.70
Apr 22, 2026
0.71
0.76
0.71
0.74
0.74
-2.51%
322,755
0.67
Apr 21, 2026
0.77
0.78
0.71
0.76
0.76
-0.26%
530,174
1.09
Apr 20, 2026
0.72
0.78
0.70
0.76
0.76
+1.20%
544,624
1.11
Apr 17, 2026
0.73
0.77
0.68
0.75
0.75
+3.02%
597,516
1.21
Apr 16, 2026
0.71
0.73
0.69
0.73
0.73
-0.14%
202,865
0.42
Apr 15, 2026
0.65
0.75
0.65
0.73
0.73
+2.68%
494,037
0.98
Apr 14, 2026
0.70
0.73
0.68
0.71
0.71
+1.57%
495,607
0.95
Apr 13, 2026
0.64
0.70
0.63
0.70
0.70
+10.95%
509,221
0.94
Apr 10, 2026
0.63
0.65
0.62
0.63
0.63
+0.80%
148,727
0.25
Apr 09, 2026
0.62
0.64
0.61
0.63
0.63
-0.64%
248,184
0.37
Apr 08, 2026
0.62
0.67
0.61
0.63
0.63
+1.45%
227,288
0.31
Apr 07, 2026
0.61
0.64
0.61
0.62
0.62
-1.27%
152,064
0.20
Apr 06, 2026
0.61
0.64
0.60
0.63
0.63
+2.95%
310,363
0.40
Apr 03, 2026
0.63
0.63
0.58
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.63
0.63
0.58
0.61
0.61
-3.02%
269,730
0.34
Apr 01, 2026
0.62
0.65
0.60
0.63
0.63
+3.97%
239,154
0.30
Mar 31, 2026
0.59
0.64
0.59
0.61
0.61
+0.83%
254,790
0.32
Mar 30, 2026
0.64
0.67
0.56
0.60
0.60
-7.69%
848,372
1.06
Mar 27, 2026
0.67
0.69
0.63
0.65
0.65
-4.13%
296,969
0.36
Mar 26, 2026
0.67
0.70
0.65
0.68
0.68
0.00%
302,122
0.37
Mar 25, 2026
0.64
0.70
0.60
0.68
0.68
-2.31%
552,950
0.67
Mar 24, 2026
0.71
0.73
0.67
0.69
0.69
-3.61%
568,082
0.69
Mar 23, 2026
0.64
0.73
0.63
0.72
0.72
+12.85%
881,840
1.09
Mar 20, 2026
0.64
0.65
0.61
0.64
0.64
-1.54%
359,704
0.44
Mar 19, 2026
0.64
0.65
0.60
0.65
0.65
+2.21%
231,061
0.28
Mar 18, 2026
0.66
0.68
0.60
0.63
0.63
-6.07%
647,672
0.80
Mar 17, 2026
0.68
0.68
0.65
0.68
0.68
-0.59%
408,870
0.51
Mar 16, 2026
0.65
0.70
0.64
0.68
0.68
+7.61%
660,349
0.82
Mar 13, 2026
0.73
0.75
0.61
0.63
0.63
-14.38%
1,631,193
2.09
Rows: