Education
About Us
Working with TipRanks
Follow Us
Vaxart (VXRT)
OTHER OTC:VXRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.43
0.48
0.42
0.48
0.48
+14.87%
1,460,611
2.62
Jan 07, 2026
0.39
0.44
0.39
0.42
0.42
+7.20%
1,482,427
2.72
Jan 06, 2026
0.38
0.40
0.38
0.39
0.39
+2.10%
702,821
1.30
Jan 05, 2026
0.37
0.39
0.36
0.38
0.38
+4.67%
782,250
1.46
Jan 02, 2026
0.35
0.37
0.34
0.36
0.36
+5.20%
342,130
0.63
Jan 01, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.35
0.36
0.34
0.35
0.35
-1.42%
1,130,965
2.09
Dec 30, 2025
0.35
0.36
0.35
0.35
0.35
+0.57%
1,510,657
2.88
Dec 29, 2025
0.36
0.36
0.35
0.35
0.35
+0.87%
604,892
1.16
Dec 26, 2025
0.35
0.36
0.34
0.35
0.35
-3.89%
511,723
0.97
Dec 25, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
Dec 24, 2025
0.35
0.36
0.35
0.36
0.36
+1.12%
336,469
0.63
Dec 23, 2025
0.35
0.37
0.34
0.36
0.36
-0.28%
550,172
1.05
Dec 22, 2025
0.36
0.37
0.35
0.36
0.36
+2.88%
229,644
0.43
Dec 19, 2025
0.37
0.37
0.34
0.35
0.35
-5.71%
511,201
0.94
Dec 18, 2025
0.36
0.37
0.36
0.37
0.37
0.00%
220,366
0.40
Dec 17, 2025
0.36
0.37
0.36
0.37
0.37
-0.54%
439,326
0.79
Dec 16, 2025
0.36
0.37
0.36
0.37
0.37
+1.93%
277,536
0.50
Dec 15, 2025
0.35
0.37
0.35
0.36
0.36
-1.89%
546,138
0.99
Dec 12, 2025
0.36
0.38
0.34
0.37
0.37
+1.37%
677,775
1.24
Dec 11, 2025
0.36
0.37
0.34
0.37
0.37
+0.27%
866,110
1.60
Dec 10, 2025
0.36
0.38
0.36
0.36
0.36
-0.27%
374,454
0.69
Dec 09, 2025
0.36
0.37
0.36
0.37
0.37
-0.27%
213,847
0.39
Dec 08, 2025
0.35
0.37
0.35
0.37
0.37
+1.10%
711,986
1.30
Dec 05, 2025
0.37
0.37
0.36
0.36
0.36
-2.16%
194,720
0.36
Dec 04, 2025
0.35
0.37
0.35
0.37
0.37
+2.21%
732,359
1.34
Dec 03, 2025
0.36
0.37
0.35
0.36
0.36
-4.23%
304,867
0.55
Dec 02, 2025
0.36
0.38
0.35
0.38
0.38
-0.26%
409,300
0.74
Dec 01, 2025
0.36
0.39
0.36
0.38
0.38
+2.43%
730,533
1.33
Nov 28, 2025
0.36
0.39
0.34
0.37
0.37
+3.06%
303,061
0.55
Nov 27, 2025
0.35
0.36
0.33
0.36
0.36
0.00%
0
0.00
Nov 26, 2025
0.35
0.36
0.33
0.36
0.36
+1.99%
401,851
0.72
Nov 25, 2025
0.36
0.36
0.35
0.35
0.35
-2.49%
480,147
0.86
Nov 24, 2025
0.38
0.38
0.33
0.36
0.36
-0.82%
909,055
1.65
Nov 21, 2025
0.36
0.38
0.35
0.36
0.36
-3.45%
353,865
0.64
Nov 20, 2025
0.40
0.40
0.36
0.38
0.38
-3.08%
398,487
0.72
Nov 19, 2025
0.38
0.40
0.37
0.39
0.39
-1.27%
359,584
0.65
Nov 18, 2025
0.39
0.41
0.37
0.39
0.39
+1.29%
320,564
0.57
Nov 17, 2025
0.39
0.42
0.37
0.39
0.39
-3.95%
451,400
0.80
Nov 14, 2025
0.37
0.42
0.36
0.41
0.41
+10.96%
855,871
1.54
Nov 13, 2025
0.36
0.37
0.35
0.37
0.37
+0.83%
251,848
0.45
Nov 12, 2025
0.37
0.39
0.35
0.36
0.36
-2.69%
406,853
0.72
Nov 11, 2025
0.40
0.40
0.37
0.37
0.37
-6.53%
269,503
0.47
Nov 10, 2025
0.41
0.43
0.39
0.40
0.40
-2.21%
833,741
1.48
Nov 07, 2025
0.39
0.42
0.38
0.41
0.41
+7.39%
1,468,152
2.69
Nov 06, 2025
0.40
0.44
0.37
0.38
0.38
+14.85%
2,232,979
4.35
Nov 05, 2025
0.33
0.33
0.32
0.33
0.33
-1.49%
370,156
0.72
Nov 04, 2025
0.35
0.36
0.31
0.34
0.34
+1.82%
509,427
0.97
Nov 03, 2025
0.33
0.35
0.32
0.33
0.33
-1.50%
636,395
1.22
Oct 31, 2025
0.34
0.35
0.33
0.33
0.33
-4.84%
860,932
1.67
Rows: