Vaxart (VXRT)
OTHER OTC:VXRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
0.67
0.70
0.65
0.68
0.68
0.00%
302,122
0.37
Mar 25, 2026
0.64
0.70
0.60
0.68
0.68
-2.31%
552,950
0.67
Mar 24, 2026
0.71
0.73
0.67
0.69
0.69
-3.61%
568,082
0.69
Mar 23, 2026
0.64
0.73
0.63
0.72
0.72
+12.85%
881,840
1.09
Mar 20, 2026
0.64
0.65
0.61
0.64
0.64
-1.54%
359,704
0.44
Mar 19, 2026
0.64
0.65
0.60
0.65
0.65
+2.21%
231,061
0.28
Mar 18, 2026
0.66
0.68
0.60
0.63
0.63
-6.07%
647,672
0.80
Mar 17, 2026
0.68
0.68
0.65
0.68
0.68
-0.59%
408,870
0.51
Mar 16, 2026
0.65
0.70
0.64
0.68
0.68
+7.61%
660,349
0.82
Mar 13, 2026
0.73
0.75
0.61
0.63
0.63
-14.38%
1,631,193
2.09
Mar 12, 2026
0.78
0.78
0.72
0.74
0.74
-4.04%
425,711
0.54
Mar 11, 2026
0.77
0.79
0.75
0.77
0.77
-0.26%
382,566
0.49
Mar 10, 2026
0.79
0.80
0.74
0.77
0.77
-3.63%
346,237
0.43
Mar 09, 2026
0.71
0.80
0.67
0.80
0.80
+8.27%
886,709
1.12
Mar 06, 2026
0.73
0.75
0.71
0.74
0.74
+2.36%
331,810
0.42
Mar 05, 2026
0.75
0.82
0.72
0.72
0.72
-5.13%
467,487
0.59
Mar 04, 2026
0.78
0.78
0.71
0.76
0.76
+1.33%
376,198
0.48
Mar 03, 2026
0.79
0.79
0.70
0.75
0.75
-3.47%
724,521
0.92
Mar 02, 2026
0.80
0.82
0.75
0.78
0.78
-2.26%
728,439
0.93
Feb 27, 2026
0.76
0.82
0.75
0.80
0.80
+5.86%
1,551,081
2.03
Feb 26, 2026
0.69
0.77
0.68
0.75
0.75
+4.45%
1,130,859
1.49
Feb 25, 2026
0.77
0.77
0.71
0.72
0.72
-1.51%
892,253
1.19
Feb 24, 2026
0.64
0.78
0.64
0.73
0.73
+14.42%
1,292,320
1.78
Feb 23, 2026
0.59
0.64
0.57
0.64
0.64
+8.14%
212,247
0.29
Feb 20, 2026
0.55
0.60
0.55
0.59
0.59
+5.92%
180,311
0.25
Feb 19, 2026
0.54
0.56
0.53
0.56
0.56
+1.83%
96,440
0.13
Feb 18, 2026
0.53
0.56
0.53
0.55
0.55
-1.62%
234,614
0.31
Feb 17, 2026
0.57
0.57
0.52
0.56
0.56
-1.77%
155,332
0.21
Feb 16, 2026
0.57
0.57
0.51
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.57
0.57
0.51
0.57
0.57
+0.35%
228,509
0.30
Feb 12, 2026
0.57
0.58
0.56
0.56
0.56
-1.74%
247,880
0.32
Feb 11, 2026
0.59
0.60
0.57
0.57
0.57
-5.12%
218,068
0.28
Feb 10, 2026
0.60
0.60
0.58
0.59
0.59
-2.64%
508,114
0.66
Feb 09, 2026
0.61
0.63
0.59
0.61
0.61
-0.33%
378,178
0.49
Feb 06, 2026
0.58
0.63
0.58
0.61
0.61
-2.41%
297,046
0.39
Feb 05, 2026
0.61
0.65
0.58
0.62
0.62
-0.80%
451,785
0.58
Feb 04, 2026
0.64
0.65
0.61
0.63
0.63
-2.64%
347,064
0.44
Feb 03, 2026
0.63
0.65
0.58
0.64
0.64
+5.92%
372,492
0.45
Feb 02, 2026
0.58
0.61
0.56
0.61
0.61
+5.01%
393,218
0.48
Jan 30, 2026
0.61
0.61
0.52
0.58
0.58
-4.93%
908,070
1.11
Jan 29, 2026
0.63
0.64
0.61
0.61
0.61
-4.84%
373,946
0.46
Jan 28, 2026
0.66
0.66
0.63
0.64
0.64
-1.08%
410,334
0.50
Jan 27, 2026
0.65
0.66
0.62
0.65
0.65
-1.22%
697,889
0.85
Jan 26, 2026
0.66
0.68
0.63
0.66
0.66
-2.09%
805,879
0.99
Jan 23, 2026
0.66
0.68
0.65
0.67
0.67
+1.36%
646,147
0.80
Jan 22, 2026
0.66
0.68
0.64
0.66
0.66
0.00%
748,900
0.93
Jan 21, 2026
0.68
0.70
0.65
0.66
0.66
-4.07%
904,421
1.13
Jan 20, 2026
0.70
0.71
0.66
0.69
0.69
-1.85%
695,839
0.87
Jan 19, 2026
0.66
0.76
0.64
0.70
0.70
0.00%
0
0.00
Jan 16, 2026
0.66
0.76
0.64
0.70
0.70
+7.85%
1,572,642
1.99
Rows: