Education
About Us
Working with TipRanks
Follow Us
Vaxart (VXRT)
OTHER OTC:VXRT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
0.76
0.82
0.75
0.80
0.80
+5.86%
1,551,081
2.03
Feb 26, 2026
0.69
0.77
0.68
0.75
0.75
+4.45%
1,130,859
1.49
Feb 25, 2026
0.77
0.77
0.71
0.72
0.72
-1.51%
892,253
1.19
Feb 24, 2026
0.64
0.78
0.64
0.73
0.73
+14.42%
1,292,320
1.78
Feb 23, 2026
0.59
0.64
0.57
0.64
0.64
+8.14%
212,247
0.29
Feb 20, 2026
0.55
0.60
0.55
0.59
0.59
+5.92%
180,311
0.25
Feb 19, 2026
0.54
0.56
0.53
0.56
0.56
+1.83%
96,440
0.13
Feb 18, 2026
0.53
0.56
0.53
0.55
0.55
-1.62%
234,614
0.31
Feb 17, 2026
0.57
0.57
0.52
0.56
0.56
-1.77%
155,332
0.21
Feb 16, 2026
0.57
0.57
0.51
0.57
0.57
0.00%
0
0.00
Feb 13, 2026
0.57
0.57
0.51
0.57
0.57
+0.35%
228,509
0.30
Feb 12, 2026
0.57
0.58
0.56
0.56
0.56
-1.74%
247,880
0.32
Feb 11, 2026
0.59
0.60
0.57
0.57
0.57
-5.12%
218,068
0.28
Feb 10, 2026
0.60
0.60
0.58
0.59
0.59
-2.64%
508,114
0.66
Feb 09, 2026
0.61
0.63
0.59
0.61
0.61
-0.33%
378,178
0.49
Feb 06, 2026
0.58
0.63
0.58
0.61
0.61
-2.41%
297,046
0.39
Feb 05, 2026
0.61
0.65
0.58
0.62
0.62
-0.80%
451,785
0.58
Feb 04, 2026
0.64
0.65
0.61
0.63
0.63
-2.64%
347,064
0.44
Feb 03, 2026
0.63
0.65
0.58
0.64
0.64
+5.92%
372,492
0.45
Feb 02, 2026
0.58
0.61
0.56
0.61
0.61
+5.01%
393,218
0.48
Jan 30, 2026
0.61
0.61
0.52
0.58
0.58
-4.93%
908,070
1.11
Jan 29, 2026
0.63
0.64
0.61
0.61
0.61
-4.84%
373,946
0.46
Jan 28, 2026
0.66
0.66
0.63
0.64
0.64
-1.08%
410,334
0.50
Jan 27, 2026
0.65
0.66
0.62
0.65
0.65
-1.22%
697,889
0.85
Jan 26, 2026
0.66
0.68
0.63
0.66
0.66
-2.09%
805,879
0.99
Jan 23, 2026
0.66
0.68
0.65
0.67
0.67
+1.36%
646,147
0.80
Jan 22, 2026
0.66
0.68
0.64
0.66
0.66
0.00%
748,900
0.93
Jan 21, 2026
0.68
0.70
0.65
0.66
0.66
-4.07%
904,421
1.13
Jan 20, 2026
0.70
0.71
0.66
0.69
0.69
-1.85%
695,839
0.87
Jan 19, 2026
0.66
0.76
0.64
0.70
0.70
0.00%
0
0.00
Jan 16, 2026
0.66
0.76
0.64
0.70
0.70
+7.85%
1,572,642
1.99
Jan 15, 2026
0.57
0.68
0.56
0.65
0.65
+18.40%
1,601,824
2.07
Jan 14, 2026
0.56
0.64
0.54
0.55
0.55
+3.58%
1,524,945
2.02
Jan 13, 2026
0.79
0.79
0.52
0.53
0.53
-33.75%
4,182,149
6.00
Jan 12, 2026
0.69
0.84
0.62
0.80
0.80
+17.65%
4,632,070
7.33
Jan 09, 2026
0.49
0.69
0.47
0.68
0.68
+41.96%
4,599,320
8.13
Jan 08, 2026
0.43
0.48
0.42
0.48
0.48
+14.87%
1,460,611
2.62
Jan 07, 2026
0.39
0.44
0.39
0.42
0.42
+7.20%
1,482,427
2.72
Jan 06, 2026
0.38
0.40
0.38
0.39
0.39
+2.10%
702,821
1.30
Jan 05, 2026
0.37
0.39
0.36
0.38
0.38
+4.67%
782,250
1.46
Jan 02, 2026
0.35
0.37
0.34
0.36
0.36
+5.20%
342,130
0.63
Jan 01, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.35
0.36
0.34
0.35
0.35
-1.42%
1,130,965
2.09
Dec 30, 2025
0.35
0.36
0.35
0.35
0.35
+0.57%
1,510,657
2.88
Dec 29, 2025
0.36
0.36
0.35
0.35
0.35
+0.87%
604,892
1.16
Dec 26, 2025
0.35
0.36
0.34
0.35
0.35
-3.89%
511,723
0.97
Dec 25, 2025
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
Dec 24, 2025
0.35
0.36
0.35
0.36
0.36
+1.12%
336,469
0.63
Dec 23, 2025
0.35
0.37
0.34
0.36
0.36
-0.28%
550,172
1.05
Dec 22, 2025
0.36
0.37
0.35
0.36
0.36
+2.88%
229,644
0.43
Rows: