Education
About Us
Working with TipRanks
Follow Us
V2X (VVX)
NYSE:VVX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
53.78
56.49
53.76
55.52
55.52
+3.81%
373,135
1.20
Dec 19, 2025
53.01
54.40
52.21
53.48
53.48
+0.45%
1,125,235
3.76
Dec 18, 2025
55.21
55.94
53.16
53.24
53.24
-2.67%
319,682
1.02
Dec 17, 2025
55.40
55.88
54.30
54.70
54.70
-1.41%
291,796
0.92
Dec 16, 2025
55.45
56.01
54.15
55.48
55.48
+0.20%
332,632
1.05
Dec 15, 2025
54.68
55.40
54.18
55.37
55.37
+1.22%
646,278
2.06
Dec 12, 2025
54.71
55.50
54.56
54.70
54.70
-0.55%
505,782
1.62
Dec 11, 2025
56.10
56.10
53.81
55.00
55.00
-3.85%
870,066
2.86
Dec 10, 2025
54.68
58.32
54.44
57.20
57.20
+4.11%
375,619
1.19
Dec 09, 2025
55.04
55.80
54.68
54.94
54.94
-0.04%
234,124
0.74
Dec 08, 2025
56.15
56.93
54.21
54.96
54.96
-1.06%
265,513
0.84
Dec 05, 2025
56.79
56.79
54.97
55.55
55.55
-2.18%
163,599
0.52
Dec 04, 2025
56.10
57.31
55.61
56.79
56.79
+1.36%
167,349
0.52
Dec 03, 2025
55.66
56.09
54.89
56.03
56.03
+1.84%
257,444
0.81
Dec 02, 2025
55.00
55.70
54.49
55.02
55.02
+0.82%
244,988
0.77
Dec 01, 2025
55.08
55.69
54.07
54.57
54.57
-0.51%
235,948
0.74
Nov 28, 2025
55.03
55.13
54.50
54.85
54.85
+0.51%
362,379
1.13
Nov 26, 2025
54.92
55.59
54.53
54.57
54.57
-0.64%
193,764
0.60
Nov 25, 2025
52.80
55.10
52.35
54.92
54.92
+3.90%
263,504
0.82
Nov 24, 2025
52.27
53.39
50.89
52.86
52.86
+1.15%
283,696
0.88
Nov 21, 2025
51.95
53.12
51.22
52.26
52.26
+0.19%
331,238
1.03
Nov 20, 2025
53.72
54.43
51.90
52.16
52.16
-1.25%
210,904
0.64
Nov 19, 2025
52.06
53.44
51.47
52.82
52.82
+1.21%
216,011
0.66
Nov 18, 2025
52.73
53.05
52.12
52.19
52.19
-2.19%
227,214
0.69
Nov 17, 2025
54.06
54.71
53.31
53.36
53.36
-1.62%
221,288
0.67
Nov 14, 2025
53.46
55.11
53.46
54.24
54.24
-0.18%
346,166
1.05
Nov 13, 2025
55.28
56.01
53.72
54.34
54.34
-2.09%
537,113
1.63
Nov 12, 2025
55.30
56.87
55.21
55.50
55.50
-1.61%
927,509
2.81
Nov 11, 2025
56.47
57.67
55.32
56.41
56.41
+0.32%
267,851
0.79
Nov 10, 2025
56.27
56.27
54.79
56.23
56.23
+0.79%
290,474
0.86
Nov 07, 2025
56.28
56.28
53.83
55.79
55.79
-1.33%
181,965
0.53
Nov 06, 2025
56.14
56.94
55.07
56.54
56.54
+0.52%
476,123
1.35
Nov 05, 2025
56.84
58.02
55.82
56.25
56.25
-1.51%
419,044
1.18
Nov 04, 2025
57.78
58.81
51.56
57.11
57.11
-2.23%
814,255
2.32
Nov 03, 2025
57.56
58.99
55.72
58.41
58.41
+2.31%
599,789
1.67
Oct 31, 2025
56.71
57.53
55.75
57.09
57.09
+0.14%
170,709
0.47
Oct 30, 2025
56.66
57.83
56.35
57.01
57.01
-0.09%
142,533
0.39
Oct 29, 2025
59.20
59.49
56.57
57.06
57.06
-4.45%
192,376
0.53
Oct 28, 2025
60.34
61.19
59.55
59.72
59.72
-0.95%
256,209
0.71
Oct 27, 2025
61.62
61.90
58.51
60.29
60.29
-1.74%
320,067
0.89
Oct 24, 2025
60.85
61.50
60.00
61.36
61.36
+2.08%
194,116
0.54
Oct 23, 2025
58.56
60.49
58.50
60.11
60.11
+3.30%
193,163
0.54
Oct 22, 2025
59.15
59.43
57.87
58.19
58.19
-2.23%
235,693
0.66
Oct 21, 2025
58.56
59.65
58.16
59.52
59.52
+0.93%
190,518
0.54
Oct 20, 2025
57.37
59.07
57.36
58.97
58.97
+4.85%
173,363
0.49
Oct 17, 2025
56.19
57.26
55.89
56.24
56.24
-1.32%
187,858
0.53
Oct 16, 2025
57.56
58.73
56.58
56.99
56.99
-1.02%
203,668
0.58
Oct 15, 2025
58.89
59.39
56.73
57.58
57.58
-1.35%
159,483
0.45
Oct 14, 2025
56.50
58.57
56.01
58.37
58.37
+1.85%
151,682
0.43
Oct 13, 2025
57.29
57.69
56.26
57.31
57.31
+2.78%
157,536
0.44
Rows: