V2x, Inc. (VVX)
NYSE:VVX
Want to see VVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
71.48
71.89
69.85
71.80
71.80
+0.15%
347,346
0.61
May 20, 2026
71.85
73.04
71.00
71.69
71.69
-0.38%
389,586
0.69
May 19, 2026
72.28
72.39
70.87
71.96
71.96
+0.21%
330,965
0.58
May 18, 2026
69.92
72.25
69.51
71.81
71.81
+3.52%
558,203
0.99
May 15, 2026
70.57
70.89
68.57
69.37
69.37
-2.23%
455,381
0.81
May 14, 2026
70.91
71.68
70.10
70.95
70.95
+0.51%
370,804
0.67
May 13, 2026
70.00
71.10
68.48
70.59
70.59
+0.64%
574,950
1.04
May 12, 2026
69.69
70.85
68.81
70.14
70.14
+1.39%
638,155
1.16
May 11, 2026
69.99
70.74
68.95
69.18
69.18
-1.28%
635,869
1.17
May 08, 2026
73.80
73.90
69.22
70.08
70.08
-7.06%
2,055,394
3.97
May 07, 2026
76.87
78.02
75.07
75.40
75.40
-1.48%
645,162
1.26
May 06, 2026
75.50
76.97
73.89
76.53
76.53
+0.04%
776,166
1.53
May 05, 2026
71.00
78.36
70.99
76.50
76.50
+12.80%
1,162,289
2.35
May 04, 2026
67.62
69.63
67.00
67.82
67.82
+0.12%
765,126
1.57
May 01, 2026
67.00
68.92
66.71
67.74
67.74
-0.10%
487,770
1.00
Apr 30, 2026
65.63
67.89
65.63
67.81
67.81
+3.35%
566,757
1.16
Apr 29, 2026
65.07
65.97
64.61
65.61
65.61
+1.14%
365,441
0.75
Apr 28, 2026
64.06
64.92
62.88
64.87
64.87
+2.19%
320,219
0.65
Apr 27, 2026
63.73
65.26
63.33
63.48
63.48
+0.30%
240,214
0.49
Apr 24, 2026
63.25
64.32
61.42
63.29
63.29
-0.61%
366,620
0.74
Apr 23, 2026
65.87
66.74
63.27
63.68
63.68
-3.70%
419,437
0.85
Apr 22, 2026
67.95
69.12
65.32
66.13
66.13
-1.53%
323,739
0.66
Apr 21, 2026
66.43
68.07
65.81
67.16
67.16
+1.57%
563,147
1.16
Apr 20, 2026
66.67
66.95
65.97
66.12
66.12
-0.87%
369,187
0.76
Apr 17, 2026
68.46
69.02
66.21
66.70
66.70
-2.56%
491,631
1.00
Apr 16, 2026
68.47
69.17
67.54
68.45
68.45
-0.55%
342,421
0.71
Apr 15, 2026
69.10
69.81
68.44
68.83
68.83
-0.28%
234,647
0.48
Apr 14, 2026
69.57
70.52
68.86
69.02
69.02
-0.58%
297,808
0.61
Apr 13, 2026
66.38
69.43
65.16
69.42
69.42
+4.42%
337,810
0.69
Apr 10, 2026
66.44
67.00
64.20
66.48
66.48
-0.17%
391,534
0.80
Apr 09, 2026
70.28
70.84
66.31
66.59
66.59
-5.64%
432,429
0.88
Apr 08, 2026
72.00
72.75
70.47
70.57
70.57
-0.48%
474,526
0.98
Apr 07, 2026
70.49
71.52
69.63
70.91
70.91
+0.45%
438,270
0.90
Apr 06, 2026
69.84
70.97
69.64
70.59
70.59
+1.20%
320,375
0.66
Apr 03, 2026
69.00
70.40
68.08
69.75
69.75
0.00%
0
0.00
Apr 02, 2026
69.00
70.40
68.08
69.75
69.75
+0.46%
316,812
0.64
Apr 01, 2026
69.30
70.26
68.89
69.43
69.43
+1.36%
591,704
1.19
Mar 31, 2026
67.64
69.00
66.14
68.50
68.50
+2.38%
474,961
0.97
Mar 30, 2026
68.90
69.39
66.85
66.91
66.91
-2.06%
1,037,274
2.18
Mar 27, 2026
67.64
68.37
66.64
68.32
68.32
-0.22%
518,334
1.10
Mar 26, 2026
68.77
70.50
67.48
68.47
68.47
-1.79%
333,129
0.71
Mar 25, 2026
69.25
70.30
68.94
69.72
69.72
+1.69%
481,149
1.03
Mar 24, 2026
68.38
69.01
67.25
68.56
68.56
-0.39%
481,152
1.05
Mar 23, 2026
68.13
70.43
67.94
68.83
68.83
+1.15%
658,688
1.46
Mar 20, 2026
67.93
68.15
66.58
68.05
68.05
+0.06%
1,573,341
3.68
Mar 19, 2026
67.34
68.76
66.35
68.01
68.01
-0.53%
364,689
0.85
Mar 18, 2026
68.28
69.53
68.19
68.37
68.37
+0.15%
419,380
0.95
Mar 17, 2026
66.48
68.48
66.25
68.27
68.27
+1.67%
435,197
0.99
Mar 16, 2026
67.47
68.50
66.80
67.15
67.15
+0.37%
645,206
1.49
Mar 13, 2026
68.40
68.98
66.33
66.90
66.90
-4.52%
1,562,711
3.79
Rows: