V2X (VVX)
NYSE:VVX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
72.00
72.75
70.47
70.57
70.57
-0.48%
474,526
0.98
Apr 07, 2026
70.49
71.52
69.63
70.91
70.91
+0.45%
438,270
0.90
Apr 06, 2026
69.84
70.97
69.64
70.59
70.59
+1.20%
320,375
0.66
Apr 03, 2026
69.00
70.40
68.08
69.75
69.75
0.00%
0
0.00
Apr 02, 2026
69.00
70.40
68.08
69.75
69.75
+0.46%
316,812
0.64
Apr 01, 2026
69.30
70.26
68.89
69.43
69.43
+1.36%
591,704
1.19
Mar 31, 2026
67.64
69.00
66.14
68.50
68.50
+2.38%
474,961
0.97
Mar 30, 2026
68.90
69.39
66.85
66.91
66.91
-2.06%
1,037,274
2.18
Mar 27, 2026
67.64
68.37
66.64
68.32
68.32
-0.22%
518,334
1.10
Mar 26, 2026
68.77
70.50
67.48
68.47
68.47
-1.79%
333,129
0.71
Mar 25, 2026
69.25
70.30
68.94
69.72
69.72
+1.69%
481,149
1.03
Mar 24, 2026
68.38
69.01
67.25
68.56
68.56
-0.39%
481,152
1.05
Mar 23, 2026
68.13
70.43
67.94
68.83
68.83
+1.15%
658,688
1.46
Mar 20, 2026
67.93
68.15
66.58
68.05
68.05
+0.06%
1,573,341
3.68
Mar 19, 2026
67.34
68.76
66.35
68.01
68.01
-0.53%
364,689
0.85
Mar 18, 2026
68.28
69.53
68.19
68.37
68.37
+0.15%
419,380
0.95
Mar 17, 2026
66.48
68.48
66.25
68.27
68.27
+1.67%
435,197
0.99
Mar 16, 2026
67.47
68.50
66.80
67.15
67.15
+0.37%
645,206
1.49
Mar 13, 2026
68.40
68.98
66.33
66.90
66.90
-4.52%
1,562,711
3.79
Mar 12, 2026
70.52
71.13
68.70
70.07
70.07
-0.38%
541,355
1.31
Mar 11, 2026
70.86
72.21
69.83
70.34
70.34
-0.97%
347,627
0.83
Mar 10, 2026
72.89
72.90
70.79
71.03
71.03
-2.78%
412,732
0.97
Mar 09, 2026
72.69
73.77
71.46
73.06
73.06
+0.21%
460,394
1.09
Mar 06, 2026
71.36
72.99
70.06
72.91
72.91
+1.43%
420,573
1.00
Mar 05, 2026
73.40
73.40
70.22
71.88
71.88
-2.77%
581,428
1.40
Mar 04, 2026
73.02
75.00
71.91
73.93
73.93
+1.39%
596,429
1.46
Mar 03, 2026
70.04
73.79
68.54
72.92
72.92
+2.75%
560,608
1.40
Mar 02, 2026
71.17
73.32
69.85
70.97
70.97
+1.75%
720,584
1.83
Feb 27, 2026
68.66
70.50
68.66
69.75
69.75
+0.09%
814,663
2.12
Feb 26, 2026
69.24
70.52
68.29
69.69
69.69
+2.67%
898,674
2.40
Feb 25, 2026
71.15
71.15
65.98
67.88
67.88
-3.03%
590,427
1.59
Feb 24, 2026
71.13
73.38
67.07
70.00
70.00
+3.03%
1,231,060
3.50
Feb 23, 2026
67.76
68.89
67.01
67.94
67.94
-0.95%
430,114
1.24
Feb 20, 2026
70.87
71.79
68.08
68.59
68.59
-3.22%
462,405
1.34
Feb 19, 2026
68.67
71.20
68.32
70.87
70.87
+2.59%
426,330
1.25
Feb 18, 2026
68.32
70.22
67.70
69.08
69.08
+3.27%
244,041
0.71
Feb 17, 2026
65.78
67.70
65.09
66.89
66.89
+2.03%
403,489
1.18
Feb 16, 2026
63.66
65.70
63.13
65.56
65.56
0.00%
0
0.00
Feb 13, 2026
63.66
65.70
63.13
65.56
65.56
+2.81%
350,241
1.02
Feb 12, 2026
65.57
68.03
62.73
63.77
63.77
-2.45%
402,245
1.19
Feb 11, 2026
69.50
69.50
65.04
65.37
65.37
-5.33%
364,770
1.08
Feb 10, 2026
69.09
69.26
67.62
68.23
68.23
-1.19%
289,455
0.84
Feb 09, 2026
67.37
69.50
67.32
69.05
69.05
+2.62%
394,193
1.12
Feb 06, 2026
65.03
67.42
64.96
67.29
67.29
+5.17%
312,674
0.89
Feb 05, 2026
64.41
65.95
63.32
63.98
63.98
-1.98%
471,019
1.35
Feb 04, 2026
66.50
66.52
64.59
65.27
65.27
-1.70%
283,253
0.82
Feb 03, 2026
66.37
67.07
65.00
66.40
66.40
+0.23%
381,154
1.10
Feb 02, 2026
66.90
68.12
66.04
66.25
66.25
-3.75%
676,216
1.97
Jan 30, 2026
67.51
69.13
66.77
68.83
68.83
+0.64%
569,251
1.64
Jan 29, 2026
68.76
69.62
67.44
68.39
68.39
+0.72%
361,613
1.03
Rows: