Education
About Us
Working with TipRanks
Follow Us
V2X (VVX)
NYSE:VVX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
60.10
62.25
60.10
60.80
60.80
+3.42%
501,341
1.58
Jan 07, 2026
60.21
60.76
58.77
58.79
58.79
-2.13%
337,971
1.07
Jan 06, 2026
59.53
60.53
58.53
60.07
60.07
+0.25%
435,555
1.40
Jan 05, 2026
55.45
60.11
55.45
59.92
59.92
+7.85%
556,432
1.81
Jan 02, 2026
55.05
56.00
54.09
55.56
55.56
+1.85%
463,109
1.53
Dec 31, 2025
55.49
55.55
54.34
54.55
54.55
-1.32%
231,269
0.76
Dec 30, 2025
55.64
56.19
55.11
55.28
55.28
-0.70%
274,708
0.90
Dec 29, 2025
55.75
56.38
55.21
55.67
55.67
-0.14%
236,767
0.77
Dec 26, 2025
55.42
56.12
55.16
55.75
55.75
+0.36%
223,235
0.72
Dec 24, 2025
55.16
55.94
55.05
55.55
55.55
+0.62%
99,429
0.32
Dec 23, 2025
55.16
56.43
54.97
55.21
55.21
-0.56%
211,392
0.68
Dec 22, 2025
53.78
56.49
53.76
55.52
55.52
+3.81%
373,135
1.20
Dec 19, 2025
53.01
54.40
52.21
53.48
53.48
+0.45%
1,125,235
3.76
Dec 18, 2025
55.21
55.94
53.16
53.24
53.24
-2.67%
319,682
1.02
Dec 17, 2025
55.40
55.88
54.30
54.70
54.70
-1.41%
291,796
0.92
Dec 16, 2025
55.45
56.01
54.15
55.48
55.48
+0.20%
332,632
1.05
Dec 15, 2025
54.68
55.40
54.18
55.37
55.37
+1.22%
646,278
2.06
Dec 12, 2025
54.71
55.50
54.56
54.70
54.70
-0.55%
505,782
1.62
Dec 11, 2025
56.10
56.10
53.81
55.00
55.00
-3.85%
870,066
2.86
Dec 10, 2025
54.68
58.32
54.44
57.20
57.20
+4.11%
375,619
1.19
Dec 09, 2025
55.04
55.80
54.68
54.94
54.94
-0.04%
234,124
0.74
Dec 08, 2025
56.15
56.93
54.21
54.96
54.96
-1.06%
265,513
0.84
Dec 05, 2025
56.79
56.79
54.97
55.55
55.55
-2.18%
163,599
0.52
Dec 04, 2025
56.10
57.31
55.61
56.79
56.79
+1.36%
167,349
0.52
Dec 03, 2025
55.66
56.09
54.89
56.03
56.03
+1.84%
257,444
0.81
Dec 02, 2025
55.00
55.70
54.49
55.02
55.02
+0.82%
244,988
0.77
Dec 01, 2025
55.08
55.69
54.07
54.57
54.57
-0.51%
235,948
0.74
Nov 28, 2025
55.03
55.13
54.50
54.85
54.85
+0.51%
362,379
1.13
Nov 26, 2025
54.92
55.59
54.53
54.57
54.57
-0.64%
193,764
0.60
Nov 25, 2025
52.80
55.10
52.35
54.92
54.92
+3.90%
263,504
0.82
Nov 24, 2025
52.27
53.39
50.89
52.86
52.86
+1.15%
283,696
0.88
Nov 21, 2025
51.95
53.12
51.22
52.26
52.26
+0.19%
331,238
1.03
Nov 20, 2025
53.72
54.43
51.90
52.16
52.16
-1.25%
210,904
0.64
Nov 19, 2025
52.06
53.44
51.47
52.82
52.82
+1.21%
216,011
0.66
Nov 18, 2025
52.73
53.05
52.12
52.19
52.19
-2.19%
227,214
0.69
Nov 17, 2025
54.06
54.71
53.31
53.36
53.36
-1.62%
221,288
0.67
Nov 14, 2025
53.46
55.11
53.46
54.24
54.24
-0.18%
346,166
1.05
Nov 13, 2025
55.28
56.01
53.72
54.34
54.34
-2.09%
537,113
1.63
Nov 12, 2025
55.30
56.87
55.21
55.50
55.50
-1.61%
927,509
2.81
Nov 11, 2025
56.47
57.67
55.32
56.41
56.41
+0.32%
267,851
0.79
Nov 10, 2025
56.27
56.27
54.79
56.23
56.23
+0.79%
290,474
0.86
Nov 07, 2025
56.28
56.28
53.83
55.79
55.79
-1.33%
181,965
0.53
Nov 06, 2025
56.14
56.94
55.07
56.54
56.54
+0.52%
476,123
1.35
Nov 05, 2025
56.84
58.02
55.82
56.25
56.25
-1.51%
419,044
1.18
Nov 04, 2025
57.78
58.81
51.56
57.11
57.11
-2.23%
814,255
2.32
Nov 03, 2025
57.56
58.99
55.72
58.41
58.41
+2.31%
599,789
1.67
Oct 31, 2025
56.71
57.53
55.75
57.09
57.09
+0.14%
170,709
0.47
Oct 30, 2025
56.66
57.83
56.35
57.01
57.01
-0.09%
142,533
0.39
Oct 29, 2025
59.20
59.49
56.57
57.06
57.06
-4.45%
192,376
0.53
Oct 28, 2025
60.34
61.19
59.55
59.72
59.72
-0.95%
256,209
0.71
Rows: