Education
About Us
Working with TipRanks
Follow Us
V2X (VVX)
NYSE:VVX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
68.40
68.98
66.33
66.90
66.90
-4.52%
1,562,711
3.79
Mar 12, 2026
70.52
71.13
68.70
70.07
70.07
-0.38%
541,355
1.31
Mar 11, 2026
70.86
72.21
69.83
70.34
70.34
-0.97%
347,627
0.83
Mar 10, 2026
72.89
72.90
70.79
71.03
71.03
-2.78%
412,732
0.97
Mar 09, 2026
72.69
73.77
71.46
73.06
73.06
+0.21%
460,394
1.09
Mar 06, 2026
71.36
72.99
70.06
72.91
72.91
+1.43%
420,573
1.00
Mar 05, 2026
73.40
73.40
70.22
71.88
71.88
-2.77%
581,428
1.40
Mar 04, 2026
73.02
75.00
71.91
73.93
73.93
+1.39%
596,429
1.46
Mar 03, 2026
70.04
73.79
68.54
72.92
72.92
+2.75%
560,608
1.40
Mar 02, 2026
71.17
73.32
69.85
70.97
70.97
+1.75%
720,584
1.83
Feb 27, 2026
68.66
70.50
68.66
69.75
69.75
+0.09%
814,663
2.12
Feb 26, 2026
69.24
70.52
68.29
69.69
69.69
+2.67%
898,674
2.40
Feb 25, 2026
71.15
71.15
65.98
67.88
67.88
-3.03%
590,427
1.59
Feb 24, 2026
71.13
73.38
67.07
70.00
70.00
+3.03%
1,231,060
3.50
Feb 23, 2026
67.76
68.89
67.01
67.94
67.94
-0.95%
430,114
1.24
Feb 20, 2026
70.87
71.79
68.08
68.59
68.59
-3.22%
462,405
1.34
Feb 19, 2026
68.67
71.20
68.32
70.87
70.87
+2.59%
426,330
1.25
Feb 18, 2026
68.32
70.22
67.70
69.08
69.08
+3.27%
244,041
0.71
Feb 17, 2026
65.78
67.70
65.09
66.89
66.89
+2.03%
403,489
1.18
Feb 16, 2026
63.66
65.70
63.13
65.56
65.56
0.00%
0
0.00
Feb 13, 2026
63.66
65.70
63.13
65.56
65.56
+2.81%
350,241
1.02
Feb 12, 2026
65.57
68.03
62.73
63.77
63.77
-2.45%
402,245
1.19
Feb 11, 2026
69.50
69.50
65.04
65.37
65.37
-5.33%
364,770
1.08
Feb 10, 2026
69.09
69.26
67.62
68.23
68.23
-1.19%
289,455
0.84
Feb 09, 2026
67.37
69.50
67.32
69.05
69.05
+2.62%
394,193
1.12
Feb 06, 2026
65.03
67.42
64.96
67.29
67.29
+5.17%
312,674
0.89
Feb 05, 2026
64.41
65.95
63.32
63.98
63.98
-1.98%
471,019
1.35
Feb 04, 2026
66.50
66.52
64.59
65.27
65.27
-1.70%
283,253
0.82
Feb 03, 2026
66.37
67.07
65.00
66.40
66.40
+0.23%
381,154
1.10
Feb 02, 2026
66.90
68.12
66.04
66.25
66.25
-3.75%
676,216
1.97
Jan 30, 2026
67.51
69.13
66.77
68.83
68.83
+0.64%
569,251
1.64
Jan 29, 2026
68.76
69.62
67.44
68.39
68.39
+0.72%
361,613
1.03
Jan 28, 2026
68.83
68.97
66.57
67.90
67.90
-1.29%
359,732
1.03
Jan 27, 2026
67.87
69.63
66.62
68.79
68.79
+0.70%
434,690
1.27
Jan 26, 2026
69.71
69.75
67.91
68.31
68.31
-2.27%
287,247
0.84
Jan 23, 2026
70.70
71.40
69.50
69.90
69.90
+0.24%
288,748
0.85
Jan 22, 2026
69.00
70.44
68.34
69.73
69.73
+1.83%
280,238
0.82
Jan 21, 2026
68.39
69.20
66.92
68.48
68.48
+1.78%
381,149
1.12
Jan 20, 2026
67.31
69.69
66.04
67.28
67.28
-1.03%
696,672
2.10
Jan 19, 2026
67.00
68.47
67.00
67.98
67.98
0.00%
0
0.00
Jan 16, 2026
67.00
68.47
67.00
67.98
67.98
+1.04%
324,617
0.98
Jan 15, 2026
67.20
67.42
65.36
67.28
67.28
+0.64%
412,631
1.25
Jan 14, 2026
64.01
66.97
63.85
66.85
66.85
+2.03%
427,353
1.31
Jan 13, 2026
66.37
66.48
64.68
65.52
65.52
+0.72%
284,369
0.88
Jan 12, 2026
63.48
65.50
62.92
65.05
65.05
+3.62%
500,061
1.57
Jan 09, 2026
61.39
62.95
60.71
62.78
62.78
+3.26%
294,190
0.93
Jan 08, 2026
60.10
62.25
60.10
60.80
60.80
+3.42%
501,341
1.61
Jan 07, 2026
60.21
60.76
58.77
58.79
58.79
-2.13%
337,971
1.10
Jan 06, 2026
59.53
60.53
58.53
60.07
60.07
+0.25%
435,555
1.44
Jan 05, 2026
55.45
60.11
55.45
59.92
59.92
+7.85%
556,432
1.88
Rows: