Education
About Us
Working with TipRanks
Follow Us
V2X (VVX)
NYSE:VVX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
66.90
68.12
66.04
66.25
66.25
-3.75%
676,216
1.83
Jan 30, 2026
67.51
69.13
66.77
68.83
68.83
+0.64%
569,251
1.57
Jan 29, 2026
68.76
69.62
67.44
68.39
68.39
+0.72%
361,613
1.01
Jan 28, 2026
68.83
68.97
66.57
67.90
67.90
-1.29%
359,732
1.01
Jan 27, 2026
67.87
69.63
66.62
68.79
68.79
+0.70%
434,690
1.22
Jan 26, 2026
69.71
69.75
67.91
68.31
68.31
-2.27%
287,247
0.81
Jan 23, 2026
70.70
71.40
69.50
69.90
69.90
+0.24%
288,748
0.82
Jan 22, 2026
69.00
70.44
68.34
69.73
69.73
+1.83%
280,238
0.80
Jan 21, 2026
68.39
69.20
66.92
68.48
68.48
+1.78%
381,149
1.09
Jan 20, 2026
67.31
69.69
66.04
67.28
67.28
-1.03%
696,672
2.04
Jan 19, 2026
67.00
68.47
67.00
67.98
67.98
0.00%
0
0.00
Jan 16, 2026
67.00
68.47
67.00
67.98
67.98
+1.04%
324,617
0.95
Jan 15, 2026
67.20
67.42
65.36
67.28
67.28
+0.64%
412,631
1.22
Jan 14, 2026
64.01
66.97
63.85
66.85
66.85
+2.03%
427,353
1.28
Jan 13, 2026
66.37
66.48
64.68
65.52
65.52
+0.72%
284,369
0.86
Jan 12, 2026
63.48
65.50
62.92
65.05
65.05
+3.62%
500,061
1.53
Jan 09, 2026
61.39
62.95
60.71
62.78
62.78
+3.26%
294,190
0.91
Jan 08, 2026
60.10
62.25
60.10
60.80
60.80
+3.42%
501,341
1.58
Jan 07, 2026
60.21
60.76
58.77
58.79
58.79
-2.13%
337,971
1.07
Jan 06, 2026
59.53
60.53
58.53
60.07
60.07
+0.25%
435,555
1.40
Jan 05, 2026
55.45
60.11
55.45
59.92
59.92
+7.85%
556,432
1.81
Jan 02, 2026
55.05
56.00
54.09
55.56
55.56
+1.85%
463,109
1.53
Dec 31, 2025
55.49
55.55
54.34
54.55
54.55
-1.32%
231,269
0.76
Dec 30, 2025
55.64
56.19
55.11
55.28
55.28
-0.70%
274,708
0.90
Dec 29, 2025
55.75
56.38
55.21
55.67
55.67
-0.14%
236,767
0.77
Dec 26, 2025
55.42
56.12
55.16
55.75
55.75
+0.36%
223,235
0.72
Dec 24, 2025
55.16
55.94
55.05
55.55
55.55
+0.62%
99,429
0.32
Dec 23, 2025
55.16
56.43
54.97
55.21
55.21
-0.56%
211,392
0.68
Dec 22, 2025
53.78
56.49
53.76
55.52
55.52
+3.81%
373,135
1.20
Dec 19, 2025
53.01
54.40
52.21
53.48
53.48
+0.45%
1,125,235
3.76
Dec 18, 2025
55.21
55.94
53.16
53.24
53.24
-2.67%
319,682
1.02
Dec 17, 2025
55.40
55.88
54.30
54.70
54.70
-1.41%
291,796
0.92
Dec 16, 2025
55.45
56.01
54.15
55.48
55.48
+0.20%
332,632
1.05
Dec 15, 2025
54.68
55.40
54.18
55.37
55.37
+1.22%
646,278
2.06
Dec 12, 2025
54.71
55.50
54.56
54.70
54.70
-0.55%
505,782
1.62
Dec 11, 2025
56.10
56.10
53.81
55.00
55.00
-3.85%
870,066
2.86
Dec 10, 2025
54.68
58.32
54.44
57.20
57.20
+4.11%
375,619
1.19
Dec 09, 2025
55.04
55.80
54.68
54.94
54.94
-0.04%
234,124
0.74
Dec 08, 2025
56.15
56.93
54.21
54.96
54.96
-1.06%
265,513
0.84
Dec 05, 2025
56.79
56.79
54.97
55.55
55.55
-2.18%
163,599
0.52
Dec 04, 2025
56.10
57.31
55.61
56.79
56.79
+1.36%
167,349
0.52
Dec 03, 2025
55.66
56.09
54.89
56.03
56.03
+1.84%
257,444
0.81
Dec 02, 2025
55.00
55.70
54.49
55.02
55.02
+0.82%
244,988
0.77
Dec 01, 2025
55.08
55.69
54.07
54.57
54.57
-0.51%
235,948
0.74
Nov 28, 2025
55.03
55.13
54.50
54.85
54.85
+0.51%
362,379
1.13
Nov 26, 2025
54.92
55.59
54.53
54.57
54.57
-0.64%
193,764
0.60
Nov 25, 2025
52.80
55.10
52.35
54.92
54.92
+3.90%
263,504
0.82
Nov 24, 2025
52.27
53.39
50.89
52.86
52.86
+1.15%
283,696
0.88
Nov 21, 2025
51.95
53.12
51.22
52.26
52.26
+0.19%
331,238
1.03
Nov 20, 2025
53.72
54.43
51.90
52.16
52.16
-1.25%
210,904
0.64
Rows: