Valvoline Inc (VVV)
NYSE:VVV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
35.05
36.24
34.37
34.88
34.88
+3.84%
2,542,257
1.38
Apr 07, 2026
33.39
33.89
33.16
33.59
33.59
-0.44%
1,234,625
0.66
Apr 06, 2026
33.03
33.80
32.91
33.74
33.74
+1.23%
1,022,150
0.55
Apr 03, 2026
33.73
34.22
33.12
33.33
33.33
0.00%
0
0.00
Apr 02, 2026
33.73
34.22
33.12
33.33
33.33
-2.23%
1,212,905
0.63
Apr 01, 2026
34.04
34.35
33.57
34.09
34.09
+1.22%
1,894,264
0.99
Mar 31, 2026
33.65
34.39
33.19
33.68
33.68
+1.63%
2,126,200
1.13
Mar 30, 2026
33.74
33.74
33.01
33.14
33.14
-0.84%
2,315,459
1.24
Mar 27, 2026
34.42
34.48
33.16
33.42
33.42
-3.55%
1,573,695
0.84
Mar 26, 2026
34.88
35.42
34.40
34.65
34.65
-1.56%
1,963,863
1.05
Mar 25, 2026
34.55
35.25
33.82
35.20
35.20
+2.39%
1,163,491
0.62
Mar 24, 2026
33.41
34.59
33.35
34.38
34.38
+2.05%
1,446,374
0.78
Mar 23, 2026
34.41
34.73
33.66
33.69
33.69
+2.90%
2,593,731
1.41
Mar 20, 2026
32.82
32.97
32.42
32.74
32.74
-0.24%
2,192,396
1.20
Mar 19, 2026
33.04
33.25
32.33
32.82
32.82
-1.71%
2,140,378
1.17
Mar 18, 2026
33.71
34.00
33.04
33.39
33.39
-1.88%
1,122,500
0.60
Mar 17, 2026
33.88
34.69
33.88
34.03
34.03
+0.86%
1,253,865
0.66
Mar 16, 2026
33.73
34.21
33.27
33.74
33.74
+0.42%
1,562,644
0.80
Mar 13, 2026
33.86
34.74
33.54
33.60
33.60
-1.29%
1,359,666
0.69
Mar 12, 2026
34.45
34.73
33.74
34.04
34.04
-1.99%
2,384,529
1.19
Mar 11, 2026
34.95
35.20
34.47
34.73
34.73
-1.08%
1,425,072
0.70
Mar 10, 2026
34.62
36.12
34.54
35.11
35.11
+0.86%
2,053,319
1.00
Mar 09, 2026
34.78
34.94
33.05
34.81
34.81
-1.30%
2,209,925
1.08
Mar 06, 2026
35.56
35.77
35.05
35.27
35.27
-2.19%
1,593,856
0.76
Mar 05, 2026
36.42
36.86
35.87
36.06
36.06
-2.38%
2,188,584
1.04
Mar 04, 2026
37.73
37.73
36.53
36.94
36.94
-1.49%
1,479,442
0.69
Mar 03, 2026
37.54
37.82
36.65
37.50
37.50
-2.09%
1,466,778
0.67
Mar 02, 2026
37.56
38.45
36.73
38.30
38.30
+1.32%
1,618,557
0.73
Feb 27, 2026
37.37
37.83
37.12
37.80
37.80
+0.27%
1,477,189
0.66
Feb 26, 2026
38.09
38.38
37.37
37.70
37.70
-0.89%
2,032,778
0.91
Feb 25, 2026
38.79
38.79
37.76
38.04
38.04
-2.46%
1,385,628
0.63
Feb 24, 2026
39.00
39.42
38.89
39.00
39.00
+0.26%
1,964,772
0.90
Feb 23, 2026
38.41
38.97
37.92
38.90
38.90
+0.44%
1,318,022
0.60
Feb 20, 2026
38.68
39.38
38.27
38.73
38.73
+0.13%
1,245,774
0.56
Feb 19, 2026
38.52
38.71
37.86
38.68
38.68
-0.51%
1,094,865
0.49
Feb 18, 2026
38.50
39.06
38.41
38.88
38.88
+0.78%
1,400,418
0.62
Feb 17, 2026
38.69
38.95
38.27
38.58
38.58
+0.13%
1,758,181
0.77
Feb 16, 2026
38.10
38.68
37.79
38.53
38.53
0.00%
0
0.00
Feb 13, 2026
38.10
38.68
37.79
38.53
38.53
+2.26%
2,512,851
1.06
Feb 12, 2026
38.22
39.42
37.60
37.68
37.68
-3.06%
2,520,794
1.07
Feb 11, 2026
37.97
38.91
37.93
38.87
38.87
+5.08%
1,735,415
0.74
Feb 10, 2026
37.19
38.12
37.08
37.99
37.99
+2.70%
2,438,962
1.04
Feb 09, 2026
37.35
37.58
36.65
36.99
36.99
-1.44%
2,215,213
0.95
Feb 06, 2026
36.75
37.72
36.75
37.53
37.53
+2.09%
3,295,600
1.44
Feb 05, 2026
36.18
37.08
35.57
36.76
36.76
+3.26%
3,956,434
1.75
Feb 04, 2026
34.18
36.38
34.18
35.60
35.60
+6.94%
4,595,025
2.07
Feb 03, 2026
32.98
34.24
32.82
33.29
33.29
+0.48%
3,386,920
1.54
Feb 02, 2026
32.61
33.26
32.39
33.13
33.13
+1.25%
2,437,992
1.12
Jan 30, 2026
32.44
32.84
32.28
32.72
32.72
+0.49%
1,976,134
0.90
Jan 29, 2026
32.91
33.07
32.47
32.56
32.56
-0.85%
1,722,289
0.78
Rows: