Valvoline Inc (VVV)
NYSE:VVV
Want to see VVV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
32.14
33.44
31.41
33.27
33.27
+3.42%
1,856,504
0.92
May 19, 2026
33.05
33.23
32.12
32.17
32.17
-3.22%
1,535,707
0.76
May 18, 2026
32.60
33.54
31.99
33.24
33.24
+2.62%
2,030,219
1.01
May 15, 2026
32.73
33.63
32.36
32.39
32.39
+0.03%
2,462,792
1.24
May 14, 2026
32.42
32.51
31.77
32.38
32.38
+0.90%
2,377,155
1.22
May 13, 2026
32.79
32.79
31.82
32.09
32.09
-2.16%
2,337,733
1.20
May 12, 2026
34.35
34.41
32.42
32.80
32.80
-4.93%
3,348,120
1.72
May 11, 2026
35.63
35.80
34.27
34.50
34.50
-3.14%
2,461,623
1.28
May 08, 2026
35.85
37.12
35.39
35.62
35.62
-0.70%
3,957,595
2.08
May 07, 2026
35.96
36.30
33.74
35.87
35.87
+4.98%
6,595,210
3.59
May 06, 2026
32.99
34.38
32.98
34.17
34.17
+5.37%
4,246,029
2.33
May 05, 2026
32.03
32.79
31.58
32.43
32.43
+1.00%
3,062,304
1.67
May 04, 2026
32.30
32.55
31.64
32.11
32.11
-1.53%
2,328,390
1.24
May 01, 2026
33.35
33.44
32.30
32.61
32.61
-1.87%
1,810,127
0.95
Apr 30, 2026
32.56
33.76
32.27
33.23
33.23
+2.88%
2,393,195
1.26
Apr 29, 2026
32.32
32.65
32.22
32.30
32.30
-0.25%
2,101,489
1.11
Apr 28, 2026
33.25
33.67
32.32
32.38
32.38
-1.85%
1,618,559
0.85
Apr 27, 2026
33.46
33.89
32.95
32.99
32.99
-0.72%
1,865,677
0.98
Apr 24, 2026
32.08
33.32
31.68
33.23
33.23
+2.78%
4,137,315
2.21
Apr 23, 2026
32.86
32.94
32.20
32.33
32.33
-1.22%
2,138,801
1.15
Apr 22, 2026
33.95
33.95
32.06
32.73
32.73
-3.14%
3,677,282
1.98
Apr 21, 2026
34.98
35.08
33.32
33.79
33.79
-2.45%
1,920,685
1.02
Apr 20, 2026
34.48
34.78
34.28
34.64
34.64
+0.23%
1,642,089
0.87
Apr 17, 2026
33.66
35.11
33.66
34.56
34.56
+4.79%
1,979,424
1.05
Apr 16, 2026
33.12
33.57
32.87
32.98
32.98
-0.33%
1,068,588
0.57
Apr 15, 2026
33.07
33.32
32.77
33.09
33.09
-0.15%
1,408,510
0.76
Apr 14, 2026
33.38
33.86
32.85
33.14
33.14
-0.51%
1,543,268
0.83
Apr 13, 2026
33.51
34.17
32.90
33.31
33.31
-1.36%
1,442,404
0.78
Apr 10, 2026
34.81
35.10
33.55
33.77
33.77
-2.99%
1,474,138
0.79
Apr 09, 2026
35.27
35.46
34.46
34.81
34.81
-0.20%
1,611,942
0.87
Apr 08, 2026
35.05
36.24
34.37
34.88
34.88
+3.84%
2,542,257
1.38
Apr 07, 2026
33.39
33.89
33.16
33.59
33.59
-0.44%
1,234,625
0.66
Apr 06, 2026
33.03
33.80
32.91
33.74
33.74
+1.23%
1,022,150
0.55
Apr 03, 2026
33.73
34.22
33.12
33.33
33.33
0.00%
0
0.00
Apr 02, 2026
33.73
34.22
33.12
33.33
33.33
-2.23%
1,212,905
0.63
Apr 01, 2026
34.04
34.35
33.57
34.09
34.09
+1.22%
1,894,264
0.99
Mar 31, 2026
33.65
34.39
33.19
33.68
33.68
+1.63%
2,126,200
1.13
Mar 30, 2026
33.74
33.74
33.01
33.14
33.14
-0.84%
2,315,459
1.24
Mar 27, 2026
34.42
34.48
33.16
33.42
33.42
-3.55%
1,573,695
0.84
Mar 26, 2026
34.88
35.42
34.40
34.65
34.65
-1.56%
1,963,863
1.05
Mar 25, 2026
34.55
35.25
33.82
35.20
35.20
+2.39%
1,163,491
0.62
Mar 24, 2026
33.41
34.59
33.35
34.38
34.38
+2.05%
1,446,374
0.78
Mar 23, 2026
34.41
34.73
33.66
33.69
33.69
+2.90%
2,593,731
1.41
Mar 20, 2026
32.82
32.97
32.42
32.74
32.74
-0.24%
2,192,396
1.20
Mar 19, 2026
33.04
33.25
32.33
32.82
32.82
-1.71%
2,140,378
1.17
Mar 18, 2026
33.71
34.00
33.04
33.39
33.39
-1.88%
1,122,500
0.60
Mar 17, 2026
33.88
34.69
33.88
34.03
34.03
+0.86%
1,253,865
0.66
Mar 16, 2026
33.73
34.21
33.27
33.74
33.74
+0.42%
1,562,644
0.80
Mar 13, 2026
33.86
34.74
33.54
33.60
33.60
-1.29%
1,359,666
0.69
Mar 12, 2026
34.45
34.73
33.74
34.04
34.04
-1.99%
2,384,529
1.19
Rows: