Valvoline Inc (VVV)
NYSE:VVV
Want to see VVV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
33.25
33.67
32.32
32.38
32.38
-1.85%
1,618,559
0.85
Apr 27, 2026
33.46
33.89
32.95
32.99
32.99
-0.72%
1,865,677
0.98
Apr 24, 2026
32.08
33.32
31.68
33.23
33.23
+2.78%
4,137,315
2.21
Apr 23, 2026
32.86
32.94
32.20
32.33
32.33
-1.22%
2,138,801
1.15
Apr 22, 2026
33.95
33.95
32.06
32.73
32.73
-3.14%
3,677,282
1.98
Apr 21, 2026
34.98
35.08
33.32
33.79
33.79
-2.45%
1,920,685
1.02
Apr 20, 2026
34.48
34.78
34.28
34.64
34.64
+0.23%
1,642,089
0.87
Apr 17, 2026
33.66
35.11
33.66
34.56
34.56
+4.79%
1,979,424
1.05
Apr 16, 2026
33.12
33.57
32.87
32.98
32.98
-0.33%
1,068,588
0.57
Apr 15, 2026
33.07
33.32
32.77
33.09
33.09
-0.15%
1,408,510
0.76
Apr 14, 2026
33.38
33.86
32.85
33.14
33.14
-0.51%
1,543,268
0.83
Apr 13, 2026
33.51
34.17
32.90
33.31
33.31
-1.36%
1,442,404
0.78
Apr 10, 2026
34.81
35.10
33.55
33.77
33.77
-2.99%
1,474,138
0.79
Apr 09, 2026
35.27
35.46
34.46
34.81
34.81
-0.20%
1,611,942
0.87
Apr 08, 2026
35.05
36.24
34.37
34.88
34.88
+3.84%
2,542,257
1.38
Apr 07, 2026
33.39
33.89
33.16
33.59
33.59
-0.44%
1,234,625
0.66
Apr 06, 2026
33.03
33.80
32.91
33.74
33.74
+1.23%
1,022,150
0.55
Apr 03, 2026
33.73
34.22
33.12
33.33
33.33
0.00%
0
0.00
Apr 02, 2026
33.73
34.22
33.12
33.33
33.33
-2.23%
1,212,905
0.63
Apr 01, 2026
34.04
34.35
33.57
34.09
34.09
+1.22%
1,894,264
0.99
Mar 31, 2026
33.65
34.39
33.19
33.68
33.68
+1.63%
2,126,200
1.13
Mar 30, 2026
33.74
33.74
33.01
33.14
33.14
-0.84%
2,315,459
1.24
Mar 27, 2026
34.42
34.48
33.16
33.42
33.42
-3.55%
1,573,695
0.84
Mar 26, 2026
34.88
35.42
34.40
34.65
34.65
-1.56%
1,963,863
1.05
Mar 25, 2026
34.55
35.25
33.82
35.20
35.20
+2.39%
1,163,491
0.62
Mar 24, 2026
33.41
34.59
33.35
34.38
34.38
+2.05%
1,446,374
0.78
Mar 23, 2026
34.41
34.73
33.66
33.69
33.69
+2.90%
2,593,731
1.41
Mar 20, 2026
32.82
32.97
32.42
32.74
32.74
-0.24%
2,192,396
1.20
Mar 19, 2026
33.04
33.25
32.33
32.82
32.82
-1.71%
2,140,378
1.17
Mar 18, 2026
33.71
34.00
33.04
33.39
33.39
-1.88%
1,122,500
0.60
Mar 17, 2026
33.88
34.69
33.88
34.03
34.03
+0.86%
1,253,865
0.66
Mar 16, 2026
33.73
34.21
33.27
33.74
33.74
+0.42%
1,562,644
0.80
Mar 13, 2026
33.86
34.74
33.54
33.60
33.60
-1.29%
1,359,666
0.69
Mar 12, 2026
34.45
34.73
33.74
34.04
34.04
-1.99%
2,384,529
1.19
Mar 11, 2026
34.95
35.20
34.47
34.73
34.73
-1.08%
1,425,072
0.70
Mar 10, 2026
34.62
36.12
34.54
35.11
35.11
+0.86%
2,053,319
1.00
Mar 09, 2026
34.78
34.94
33.05
34.81
34.81
-1.30%
2,209,925
1.08
Mar 06, 2026
35.56
35.77
35.05
35.27
35.27
-2.19%
1,593,856
0.76
Mar 05, 2026
36.42
36.86
35.87
36.06
36.06
-2.38%
2,188,584
1.04
Mar 04, 2026
37.73
37.73
36.53
36.94
36.94
-1.49%
1,479,442
0.69
Mar 03, 2026
37.54
37.82
36.65
37.50
37.50
-2.09%
1,466,778
0.67
Mar 02, 2026
37.56
38.45
36.73
38.30
38.30
+1.32%
1,618,557
0.73
Feb 27, 2026
37.37
37.83
37.12
37.80
37.80
+0.27%
1,477,189
0.66
Feb 26, 2026
38.09
38.38
37.37
37.70
37.70
-0.89%
2,032,778
0.91
Feb 25, 2026
38.79
38.79
37.76
38.04
38.04
-2.46%
1,385,628
0.63
Feb 24, 2026
39.00
39.42
38.89
39.00
39.00
+0.26%
1,964,772
0.90
Feb 23, 2026
38.41
38.97
37.92
38.90
38.90
+0.44%
1,318,022
0.60
Feb 20, 2026
38.68
39.38
38.27
38.73
38.73
+0.13%
1,245,774
0.56
Feb 19, 2026
38.52
38.71
37.86
38.68
38.68
-0.51%
1,094,865
0.49
Feb 18, 2026
38.50
39.06
38.41
38.88
38.88
+0.78%
1,400,418
0.62
Rows: