Education
About Us
Working with TipRanks
Follow Us
Valvoline Inc (VVV)
NYSE:VVV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
29.78
29.88
29.36
29.86
29.86
+0.20%
1,759,734
0.78
Dec 22, 2025
29.54
30.11
29.51
29.80
29.80
+0.85%
1,876,271
0.83
Dec 19, 2025
30.24
30.32
29.42
29.55
29.55
-2.86%
4,484,635
2.03
Dec 18, 2025
30.53
31.24
30.32
30.42
30.42
+1.23%
2,955,005
1.34
Dec 17, 2025
30.60
30.92
29.54
30.05
30.05
-2.31%
4,238,882
1.97
Dec 16, 2025
30.99
31.00
30.55
30.76
30.76
-0.93%
2,162,531
1.01
Dec 15, 2025
31.43
31.95
30.88
31.05
31.05
+0.06%
5,365,214
2.57
Dec 12, 2025
30.72
31.18
30.54
31.03
31.03
+1.64%
3,460,967
1.68
Dec 11, 2025
30.95
31.17
30.00
30.53
30.53
-1.45%
2,418,154
1.19
Dec 10, 2025
30.13
31.08
29.93
30.98
30.98
+3.27%
2,536,039
1.25
Dec 09, 2025
31.29
31.39
29.87
30.00
30.00
-4.18%
3,663,032
1.83
Dec 08, 2025
30.38
31.50
30.26
31.31
31.31
+2.66%
3,390,381
1.71
Dec 05, 2025
30.66
31.19
30.26
30.50
30.50
-0.59%
4,705,243
2.42
Dec 04, 2025
30.56
31.08
30.29
30.68
30.68
+0.39%
4,576,444
2.42
Dec 03, 2025
30.28
30.85
30.25
30.56
30.56
+1.26%
1,794,947
0.95
Dec 02, 2025
30.30
30.36
29.68
30.18
30.18
-0.36%
2,443,018
1.31
Dec 01, 2025
31.10
31.26
30.23
30.29
30.29
-3.26%
2,046,494
1.10
Nov 28, 2025
31.23
31.52
31.12
31.31
31.31
-0.13%
898,149
0.48
Nov 26, 2025
31.49
31.89
31.33
31.35
31.35
-0.85%
1,514,189
0.81
Nov 25, 2025
31.31
31.83
30.80
31.62
31.62
+4.08%
2,804,154
1.53
Nov 24, 2025
31.14
31.30
30.36
30.38
30.38
-2.66%
2,284,104
1.25
Nov 21, 2025
30.42
31.50
30.35
31.21
31.21
+3.38%
2,304,112
1.28
Nov 20, 2025
30.40
30.80
29.84
30.19
30.19
-1.47%
3,978,039
2.27
Nov 19, 2025
29.29
31.31
29.29
30.64
30.64
-2.48%
4,520,258
2.66
Nov 18, 2025
31.69
31.76
30.99
31.42
31.42
+0.32%
3,361,919
2.02
Nov 17, 2025
31.29
31.67
31.10
31.32
31.32
-0.38%
2,369,732
1.43
Nov 14, 2025
32.02
32.07
31.30
31.44
31.44
-1.13%
1,347,212
0.81
Nov 13, 2025
32.10
32.43
31.76
31.80
31.80
-0.69%
1,386,213
0.83
Nov 12, 2025
31.85
32.47
31.79
32.02
32.02
+1.01%
1,357,438
0.82
Nov 11, 2025
31.53
31.84
31.27
31.70
31.70
+1.05%
1,401,537
0.84
Nov 10, 2025
31.59
31.64
30.91
31.37
31.37
-0.60%
2,083,322
1.26
Nov 07, 2025
31.14
31.62
30.77
31.56
31.56
+0.86%
1,730,922
1.05
Nov 06, 2025
32.00
32.07
31.17
31.29
31.29
-2.43%
1,984,276
1.20
Nov 05, 2025
32.16
32.56
31.93
32.07
32.07
-0.37%
1,581,593
0.95
Nov 04, 2025
31.51
32.45
31.50
32.19
32.19
+1.87%
2,505,557
1.50
Nov 03, 2025
32.74
32.85
31.55
31.60
31.60
-4.27%
2,202,646
1.31
Oct 31, 2025
33.12
33.24
32.82
33.01
33.01
-0.72%
2,304,655
1.37
Oct 30, 2025
32.59
33.31
32.50
33.25
33.25
+1.65%
2,969,447
1.79
Oct 29, 2025
33.50
33.89
32.15
32.71
32.71
-2.97%
2,405,896
1.46
Oct 28, 2025
33.59
34.01
33.50
33.71
33.71
+0.36%
1,247,421
0.75
Oct 27, 2025
33.85
33.93
33.40
33.59
33.59
-0.36%
1,507,926
0.90
Oct 24, 2025
34.04
34.28
33.68
33.71
33.71
-0.35%
1,078,454
0.65
Oct 23, 2025
34.07
34.21
33.71
33.83
33.83
-1.00%
1,340,415
0.80
Oct 22, 2025
34.82
35.04
34.15
34.17
34.17
-2.46%
1,382,594
0.82
Oct 21, 2025
34.45
35.30
34.35
35.03
35.03
+0.37%
1,222,260
0.72
Oct 20, 2025
34.91
35.03
34.68
34.90
34.90
+0.14%
1,100,173
0.64
Oct 17, 2025
34.64
35.13
34.42
34.85
34.85
+0.72%
1,009,847
0.59
Oct 16, 2025
35.24
35.29
34.49
34.60
34.60
-1.76%
1,305,394
0.76
Oct 15, 2025
35.45
36.06
35.06
35.22
35.22
-0.87%
1,926,531
1.12
Oct 14, 2025
35.08
36.22
34.81
35.53
35.53
+0.79%
2,321,622
1.34
Rows: