Education
About Us
Working with TipRanks
Follow Us
Valvoline Inc (VVV)
NYSE:VVV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
33.88
34.69
33.88
34.03
34.03
+0.86%
1,253,865
0.66
Mar 16, 2026
33.73
34.21
33.27
33.74
33.74
+0.42%
1,562,644
0.80
Mar 13, 2026
33.86
34.74
33.54
33.60
33.60
-1.29%
1,359,666
0.69
Mar 12, 2026
34.45
34.73
33.74
34.04
34.04
-1.99%
2,384,529
1.19
Mar 11, 2026
34.95
35.20
34.47
34.73
34.73
-1.08%
1,425,072
0.70
Mar 10, 2026
34.62
36.12
34.54
35.11
35.11
+0.86%
2,053,319
1.00
Mar 09, 2026
34.78
34.94
33.05
34.81
34.81
-1.30%
2,209,925
1.08
Mar 06, 2026
35.56
35.77
35.05
35.27
35.27
-2.19%
1,593,856
0.76
Mar 05, 2026
36.42
36.86
35.87
36.06
36.06
-2.38%
2,188,584
1.04
Mar 04, 2026
37.73
37.73
36.53
36.94
36.94
-1.49%
1,479,442
0.69
Mar 03, 2026
37.54
37.82
36.65
37.50
37.50
-2.09%
1,466,778
0.67
Mar 02, 2026
37.56
38.45
36.73
38.30
38.30
+1.32%
1,618,557
0.73
Feb 27, 2026
37.37
37.83
37.12
37.80
37.80
+0.27%
1,477,189
0.66
Feb 26, 2026
38.09
38.38
37.37
37.70
37.70
-0.89%
2,032,778
0.91
Feb 25, 2026
38.79
38.79
37.76
38.04
38.04
-2.46%
1,385,628
0.63
Feb 24, 2026
39.00
39.42
38.89
39.00
39.00
+0.26%
1,964,772
0.90
Feb 23, 2026
38.41
38.97
37.92
38.90
38.90
+0.44%
1,318,022
0.60
Feb 20, 2026
38.68
39.38
38.27
38.73
38.73
+0.13%
1,245,774
0.56
Feb 19, 2026
38.52
38.71
37.86
38.68
38.68
-0.51%
1,094,865
0.49
Feb 18, 2026
38.50
39.06
38.41
38.88
38.88
+0.78%
1,400,418
0.62
Feb 17, 2026
38.69
38.95
38.27
38.58
38.58
+0.13%
1,758,181
0.77
Feb 16, 2026
38.10
38.68
37.79
38.53
38.53
0.00%
0
0.00
Feb 13, 2026
38.10
38.68
37.79
38.53
38.53
+2.26%
2,512,851
1.06
Feb 12, 2026
38.22
39.42
37.60
37.68
37.68
-3.06%
2,520,794
1.07
Feb 11, 2026
37.97
38.91
37.93
38.87
38.87
+5.08%
1,735,415
0.74
Feb 10, 2026
37.19
38.12
37.08
37.99
37.99
+2.70%
2,438,962
1.04
Feb 09, 2026
37.35
37.58
36.65
36.99
36.99
-1.44%
2,215,213
0.95
Feb 06, 2026
36.75
37.72
36.75
37.53
37.53
+2.09%
3,295,600
1.44
Feb 05, 2026
36.18
37.08
35.57
36.76
36.76
+3.26%
3,956,434
1.75
Feb 04, 2026
34.18
36.38
34.18
35.60
35.60
+6.94%
4,595,025
2.07
Feb 03, 2026
32.98
34.24
32.82
33.29
33.29
+0.48%
3,386,920
1.54
Feb 02, 2026
32.61
33.26
32.39
33.13
33.13
+1.25%
2,437,992
1.12
Jan 30, 2026
32.44
32.84
32.28
32.72
32.72
+0.49%
1,976,134
0.90
Jan 29, 2026
32.91
33.07
32.47
32.56
32.56
-0.85%
1,722,289
0.78
Jan 28, 2026
33.25
33.32
32.69
32.84
32.84
-1.08%
2,024,941
0.92
Jan 27, 2026
32.99
33.27
32.72
33.20
33.20
+0.58%
2,274,779
1.03
Jan 26, 2026
33.18
33.26
32.59
33.01
33.01
+0.12%
1,817,424
0.82
Jan 23, 2026
33.16
33.45
32.74
32.97
32.97
-0.72%
3,222,398
1.47
Jan 22, 2026
32.73
33.39
32.61
33.21
33.21
+2.18%
3,459,863
1.60
Jan 21, 2026
31.51
32.54
31.51
32.50
32.50
+3.83%
1,607,934
0.75
Jan 20, 2026
31.00
31.47
30.91
31.30
31.30
-0.63%
1,763,069
0.82
Jan 19, 2026
31.65
31.77
31.16
31.50
31.50
0.00%
0
0.00
Jan 16, 2026
31.65
31.77
31.16
31.50
31.50
-1.01%
1,252,305
0.58
Jan 15, 2026
31.41
32.00
31.06
31.82
31.82
+1.05%
1,300,724
0.60
Jan 14, 2026
31.27
31.64
31.23
31.49
31.49
+0.19%
1,189,937
0.55
Jan 13, 2026
32.00
32.00
30.89
31.43
31.43
-1.69%
1,798,719
0.83
Jan 12, 2026
31.87
32.29
31.57
31.97
31.97
-0.78%
1,436,039
0.66
Jan 09, 2026
31.76
32.23
31.56
32.22
32.22
+2.25%
1,981,659
0.91
Jan 08, 2026
29.97
31.67
29.71
31.51
31.51
+4.20%
2,341,086
1.08
Jan 07, 2026
30.49
30.80
29.66
30.24
30.24
-0.33%
1,797,410
0.83
Rows: