Education
About Us
Working with TipRanks
Follow Us
Valvoline Inc (VVV)
NYSE:VVV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
33.25
33.32
32.69
32.84
32.84
-1.08%
2,024,941
0.92
Jan 27, 2026
32.99
33.27
32.72
33.20
33.20
+0.58%
2,274,779
1.03
Jan 26, 2026
33.18
33.26
32.59
33.01
33.01
+0.12%
1,817,424
0.82
Jan 23, 2026
33.16
33.45
32.74
32.97
32.97
-0.72%
3,222,398
1.47
Jan 22, 2026
32.73
33.39
32.61
33.21
33.21
+2.18%
3,459,863
1.60
Jan 21, 2026
31.51
32.54
31.51
32.50
32.50
+3.83%
1,607,934
0.75
Jan 20, 2026
31.00
31.47
30.91
31.30
31.30
-0.63%
1,763,069
0.82
Jan 19, 2026
31.65
31.77
31.16
31.50
31.50
0.00%
0
0.00
Jan 16, 2026
31.65
31.77
31.16
31.50
31.50
-1.01%
1,252,305
0.58
Jan 15, 2026
31.41
32.00
31.06
31.82
31.82
+1.05%
1,300,724
0.60
Jan 14, 2026
31.27
31.64
31.23
31.49
31.49
+0.19%
1,189,937
0.55
Jan 13, 2026
32.00
32.00
30.89
31.43
31.43
-1.69%
1,798,719
0.83
Jan 12, 2026
31.87
32.29
31.57
31.97
31.97
-0.78%
1,436,039
0.66
Jan 09, 2026
31.76
32.23
31.56
32.22
32.22
+2.25%
1,981,659
0.91
Jan 08, 2026
29.97
31.67
29.71
31.51
31.51
+4.20%
2,341,086
1.08
Jan 07, 2026
30.49
30.80
29.66
30.24
30.24
-0.33%
1,797,410
0.83
Jan 06, 2026
29.70
30.47
29.47
30.34
30.34
+1.68%
2,008,177
0.92
Jan 05, 2026
28.71
30.16
28.50
29.84
29.84
+3.36%
2,540,131
1.18
Jan 02, 2026
29.08
29.31
28.82
28.87
28.87
-0.65%
1,406,784
0.65
Jan 01, 2026
29.34
29.64
29.04
29.06
29.06
0.00%
0
0.00
Dec 31, 2025
29.34
29.64
29.04
29.06
29.06
-1.32%
1,541,564
0.71
Dec 30, 2025
29.43
29.75
29.29
29.45
29.45
-0.34%
1,843,731
0.85
Dec 29, 2025
30.07
30.20
29.48
29.55
29.55
-1.79%
1,791,466
0.82
Dec 26, 2025
30.25
30.32
29.94
30.09
30.09
-0.76%
1,587,123
0.73
Dec 25, 2025
29.76
30.38
29.67
30.32
30.32
0.00%
0
0.00
Dec 24, 2025
29.76
30.38
29.67
30.32
30.32
+1.54%
1,211,442
0.55
Dec 23, 2025
29.78
29.88
29.36
29.86
29.86
+0.20%
1,759,734
0.79
Dec 22, 2025
29.54
30.11
29.51
29.80
29.80
+0.85%
1,876,271
0.85
Dec 19, 2025
30.24
30.32
29.42
29.55
29.55
-2.86%
4,484,635
2.06
Dec 18, 2025
30.53
31.24
30.32
30.42
30.42
+1.23%
2,955,005
1.36
Dec 17, 2025
30.60
30.92
29.54
30.05
30.05
-2.31%
4,238,882
1.99
Dec 16, 2025
30.99
31.00
30.55
30.76
30.76
-0.93%
2,162,531
1.02
Dec 15, 2025
31.43
31.95
30.88
31.05
31.05
+0.06%
5,365,214
2.60
Dec 12, 2025
30.72
31.18
30.54
31.03
31.03
+1.64%
3,460,967
1.71
Dec 11, 2025
30.95
31.17
30.00
30.53
30.53
-1.45%
2,418,154
1.20
Dec 10, 2025
30.13
31.08
29.93
30.98
30.98
+3.27%
2,536,039
1.27
Dec 09, 2025
31.29
31.39
29.87
30.00
30.00
-4.18%
3,663,032
1.86
Dec 08, 2025
30.38
31.50
30.26
31.31
31.31
+2.66%
3,390,381
1.74
Dec 05, 2025
30.66
31.19
30.26
30.50
30.50
-0.59%
4,705,243
2.47
Dec 04, 2025
30.56
31.08
30.29
30.68
30.68
+0.39%
4,576,444
2.44
Dec 03, 2025
30.28
30.85
30.25
30.56
30.56
+1.26%
1,794,947
0.96
Dec 02, 2025
30.30
30.36
29.68
30.18
30.18
-0.36%
2,443,018
1.32
Dec 01, 2025
31.10
31.26
30.23
30.29
30.29
-3.26%
2,046,494
1.12
Nov 28, 2025
31.23
31.52
31.12
31.31
31.31
-0.13%
898,149
0.49
Nov 27, 2025
31.49
31.89
31.33
31.35
31.35
0.00%
0
0.00
Nov 26, 2025
31.49
31.89
31.33
31.35
31.35
-0.85%
1,514,189
0.81
Nov 25, 2025
31.31
31.83
30.80
31.62
31.62
+4.08%
2,804,154
1.53
Nov 24, 2025
31.14
31.30
30.36
30.38
30.38
-2.66%
2,284,104
1.25
Nov 21, 2025
30.42
31.50
30.35
31.21
31.21
+3.38%
2,304,112
1.28
Nov 20, 2025
30.40
30.80
29.84
30.19
30.19
-1.47%
3,978,039
2.27
Rows: