Vuzix Corporation (VUZI)
NASDAQ:VUZI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.40
2.46
2.35
2.40
2.40
0.00%
411,746
0.41
Apr 09, 2026
2.43
2.46
2.39
2.40
2.40
-1.64%
294,402
0.29
Apr 08, 2026
2.50
2.50
2.42
2.44
2.44
+3.83%
655,782
0.64
Apr 07, 2026
2.45
2.49
2.30
2.35
2.35
-6.00%
1,012,536
0.97
Apr 06, 2026
2.39
2.54
2.38
2.50
2.50
+5.93%
1,014,149
0.96
Apr 03, 2026
2.22
2.38
2.21
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.22
2.38
2.21
2.36
2.36
+0.43%
641,395
0.56
Apr 01, 2026
2.35
2.45
2.34
2.35
2.35
+1.73%
673,987
0.57
Mar 31, 2026
2.13
2.32
2.13
2.31
2.31
+11.59%
1,012,658
0.87
Mar 30, 2026
2.20
2.23
2.04
2.07
2.07
-4.61%
595,660
0.50
Mar 27, 2026
2.23
2.30
2.16
2.17
2.17
-3.56%
608,606
0.50
Mar 26, 2026
2.37
2.47
2.23
2.25
2.25
-7.02%
1,044,215
0.84
Mar 25, 2026
2.46
2.47
2.37
2.42
2.42
-0.82%
557,382
0.43
Mar 24, 2026
2.36
2.49
2.36
2.44
2.44
+1.24%
698,941
0.55
Mar 23, 2026
2.34
2.49
2.32
2.41
2.41
+6.64%
1,314,408
0.99
Mar 20, 2026
2.16
2.35
2.15
2.26
2.26
+3.20%
1,513,733
1.02
Mar 19, 2026
2.00
2.21
1.97
2.19
2.19
+7.88%
1,128,181
0.75
Mar 18, 2026
2.13
2.14
2.00
2.03
2.03
-4.69%
1,282,972
0.79
Mar 17, 2026
2.12
2.17
2.06
2.13
2.13
+0.95%
1,527,229
0.92
Mar 16, 2026
2.25
2.33
2.10
2.11
2.11
-3.65%
1,293,096
0.77
Mar 13, 2026
2.56
2.61
2.16
2.19
2.19
-14.12%
2,201,715
1.31
Mar 12, 2026
2.57
2.64
2.52
2.55
2.55
-1.54%
797,728
0.47
Mar 11, 2026
2.59
2.62
2.54
2.59
2.59
+1.57%
568,905
0.33
Mar 10, 2026
2.62
2.69
2.53
2.55
2.55
-1.54%
584,557
0.34
Mar 09, 2026
2.50
2.64
2.41
2.59
2.59
+1.57%
932,713
0.53
Mar 06, 2026
2.58
2.60
2.52
2.55
2.55
-2.30%
633,245
0.36
Mar 05, 2026
2.69
2.69
2.56
2.61
2.61
-2.25%
724,360
0.41
Mar 04, 2026
2.67
2.75
2.66
2.67
2.67
+1.52%
645,071
0.36
Mar 03, 2026
2.70
2.70
2.52
2.63
2.63
-6.07%
893,267
0.50
Mar 02, 2026
2.75
2.86
2.72
2.80
2.80
-3.11%
1,016,488
0.57
Feb 27, 2026
2.97
3.01
2.89
2.89
2.89
-6.17%
637,604
0.36
Feb 26, 2026
3.02
3.12
2.95
3.08
3.08
+1.99%
829,241
0.46
Feb 25, 2026
3.08
3.17
3.00
3.02
3.02
-1.95%
2,800,972
1.54
Feb 24, 2026
2.74
3.16
2.73
3.08
3.08
+13.24%
1,890,228
1.05
Feb 23, 2026
2.71
2.79
2.64
2.72
2.72
-1.45%
711,915
0.39
Feb 20, 2026
2.82
2.93
2.75
2.76
2.76
-2.47%
1,129,007
0.62
Feb 19, 2026
2.58
2.85
2.56
2.83
2.83
+9.69%
1,308,312
0.72
Feb 18, 2026
2.65
2.74
2.55
2.58
2.58
-2.27%
820,745
0.45
Feb 17, 2026
2.54
2.72
2.48
2.64
2.64
+4.35%
782,878
0.43
Feb 16, 2026
2.50
2.60
2.47
2.53
2.53
0.00%
0
0.00
Feb 13, 2026
2.50
2.60
2.47
2.53
2.53
+2.43%
609,859
0.32
Feb 12, 2026
2.57
2.61
2.46
2.47
2.47
-3.14%
677,340
0.36
Feb 11, 2026
2.69
2.70
2.50
2.55
2.55
-3.04%
695,377
0.36
Feb 10, 2026
2.65
2.75
2.61
2.65
2.65
+0.76%
810,679
0.42
Feb 09, 2026
2.51
2.67
2.43
2.63
2.63
+4.78%
825,353
0.42
Feb 06, 2026
2.34
2.52
2.34
2.51
2.51
+9.61%
1,149,792
0.58
Feb 05, 2026
2.41
2.44
2.27
2.29
2.29
-7.66%
1,401,822
0.71
Feb 04, 2026
2.67
2.67
2.39
2.48
2.48
-3.88%
1,774,618
0.90
Feb 03, 2026
2.56
2.60
2.45
2.58
2.58
+3.20%
853,419
0.43
Feb 02, 2026
2.63
2.63
2.47
2.50
2.50
-4.94%
1,313,443
0.66
Rows: