Vuzix Corporation (VUZI)
NASDAQ:VUZI
Want to see VUZI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.84
2.91
2.64
2.66
2.66
-6.34%
1,286,580
1.35
May 01, 2026
2.84
2.88
2.73
2.84
2.84
-1.39%
1,409,149
1.49
Apr 30, 2026
2.42
2.90
2.40
2.88
2.88
+21.01%
3,546,296
3.91
Apr 29, 2026
2.37
2.41
2.35
2.38
2.38
-1.24%
540,732
0.59
Apr 28, 2026
2.33
2.42
2.26
2.41
2.41
+2.99%
493,809
0.53
Apr 27, 2026
2.43
2.45
2.33
2.34
2.34
-5.26%
800,461
0.85
Apr 24, 2026
2.43
2.49
2.38
2.47
2.47
+3.35%
587,696
0.62
Apr 23, 2026
2.52
2.53
2.38
2.39
2.39
-5.16%
591,324
0.62
Apr 22, 2026
2.50
2.59
2.50
2.52
2.52
+1.61%
646,666
0.67
Apr 21, 2026
2.66
2.71
2.47
2.48
2.48
-6.42%
1,310,329
1.38
Apr 20, 2026
2.60
2.71
2.56
2.65
2.65
+1.53%
1,072,717
1.11
Apr 17, 2026
2.70
2.77
2.60
2.61
2.61
-0.38%
1,243,166
1.29
Apr 16, 2026
2.61
2.66
2.56
2.62
2.62
+0.38%
496,201
0.52
Apr 15, 2026
2.56
2.67
2.53
2.61
2.61
+1.56%
767,884
0.80
Apr 14, 2026
2.49
2.58
2.47
2.57
2.57
+3.63%
811,378
0.83
Apr 13, 2026
2.38
2.50
2.37
2.48
2.48
+3.33%
527,062
0.53
Apr 10, 2026
2.40
2.46
2.35
2.40
2.40
0.00%
411,746
0.41
Apr 09, 2026
2.43
2.46
2.39
2.40
2.40
-1.64%
294,402
0.29
Apr 08, 2026
2.50
2.50
2.42
2.44
2.44
+3.83%
655,782
0.64
Apr 07, 2026
2.45
2.49
2.30
2.35
2.35
-6.00%
1,012,536
0.97
Apr 06, 2026
2.39
2.54
2.38
2.50
2.50
+5.93%
1,014,149
0.96
Apr 03, 2026
2.22
2.38
2.21
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.22
2.38
2.21
2.36
2.36
+0.43%
641,395
0.56
Apr 01, 2026
2.35
2.45
2.34
2.35
2.35
+1.73%
673,987
0.57
Mar 31, 2026
2.13
2.32
2.13
2.31
2.31
+11.59%
1,012,658
0.87
Mar 30, 2026
2.20
2.23
2.04
2.07
2.07
-4.61%
595,660
0.50
Mar 27, 2026
2.23
2.30
2.16
2.17
2.17
-3.56%
608,606
0.50
Mar 26, 2026
2.37
2.47
2.23
2.25
2.25
-7.02%
1,044,215
0.84
Mar 25, 2026
2.46
2.47
2.37
2.42
2.42
-0.82%
557,382
0.43
Mar 24, 2026
2.36
2.49
2.36
2.44
2.44
+1.24%
698,941
0.55
Mar 23, 2026
2.34
2.49
2.32
2.41
2.41
+6.64%
1,314,408
0.99
Mar 20, 2026
2.16
2.35
2.15
2.26
2.26
+3.20%
1,513,733
1.02
Mar 19, 2026
2.00
2.21
1.97
2.19
2.19
+7.88%
1,128,181
0.75
Mar 18, 2026
2.13
2.14
2.00
2.03
2.03
-4.69%
1,282,972
0.79
Mar 17, 2026
2.12
2.17
2.06
2.13
2.13
+0.95%
1,527,229
0.92
Mar 16, 2026
2.25
2.33
2.10
2.11
2.11
-3.65%
1,293,096
0.77
Mar 13, 2026
2.56
2.61
2.16
2.19
2.19
-14.12%
2,201,715
1.31
Mar 12, 2026
2.57
2.64
2.52
2.55
2.55
-1.54%
797,728
0.47
Mar 11, 2026
2.59
2.62
2.54
2.59
2.59
+1.57%
568,905
0.33
Mar 10, 2026
2.62
2.69
2.53
2.55
2.55
-1.54%
584,557
0.34
Mar 09, 2026
2.50
2.64
2.41
2.59
2.59
+1.57%
932,713
0.53
Mar 06, 2026
2.58
2.60
2.52
2.55
2.55
-2.30%
633,245
0.36
Mar 05, 2026
2.69
2.69
2.56
2.61
2.61
-2.25%
724,360
0.41
Mar 04, 2026
2.67
2.75
2.66
2.67
2.67
+1.52%
645,071
0.36
Mar 03, 2026
2.70
2.70
2.52
2.63
2.63
-6.07%
893,267
0.50
Mar 02, 2026
2.75
2.86
2.72
2.80
2.80
-3.11%
1,016,488
0.57
Feb 27, 2026
2.97
3.01
2.89
2.89
2.89
-6.17%
637,604
0.36
Feb 26, 2026
3.02
3.12
2.95
3.08
3.08
+1.99%
829,241
0.46
Feb 25, 2026
3.08
3.17
3.00
3.02
3.02
-1.95%
2,800,972
1.54
Feb 24, 2026
2.74
3.16
2.73
3.08
3.08
+13.24%
1,890,228
1.05
Rows: