Vuzix Corporation (VUZI)
NASDAQ:VUZI
Want to see VUZI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
3.70
3.70
3.38
3.42
3.42
-6.31%
1,299,917
0.81
Jun 05, 2026
4.11
4.16
3.61
3.65
3.65
-13.83%
1,723,448
1.08
Jun 04, 2026
4.03
4.35
4.01
4.23
4.23
+3.05%
1,331,624
0.84
Jun 03, 2026
4.54
4.55
4.11
4.11
4.11
-10.08%
1,387,070
0.88
Jun 02, 2026
4.16
4.74
4.16
4.57
4.57
+7.54%
1,909,046
1.23
Jun 01, 2026
4.40
4.54
4.04
4.25
4.25
-7.72%
2,288,461
1.49
May 29, 2026
4.52
4.95
4.22
4.60
4.60
+2.22%
4,350,660
2.94
May 28, 2026
4.64
4.70
4.41
4.50
4.50
-4.86%
2,640,987
1.82
May 27, 2026
4.79
4.88
4.55
4.73
4.73
-2.47%
2,589,752
1.82
May 26, 2026
5.19
5.25
4.46
4.85
4.85
-5.64%
4,512,983
3.23
May 22, 2026
4.76
5.62
4.75
5.14
5.14
+9.36%
5,000,577
3.72
May 21, 2026
4.52
4.82
4.26
4.70
4.70
+3.98%
3,530,313
2.71
May 20, 2026
4.00
4.68
3.98
4.52
4.52
+9.98%
4,956,530
4.00
May 19, 2026
3.55
4.24
3.54
4.11
4.11
+12.60%
6,740,432
5.84
May 18, 2026
3.16
3.82
3.15
3.65
3.65
+21.67%
6,754,909
6.37
May 15, 2026
2.42
3.08
2.41
3.00
3.00
-2.60%
3,397,227
3.34
May 14, 2026
3.02
3.16
2.97
3.08
3.08
+1.99%
1,873,459
1.89
May 13, 2026
2.90
3.06
2.80
3.02
3.02
+4.14%
1,454,798
1.49
May 12, 2026
3.00
3.06
2.87
2.90
2.90
-4.92%
1,415,808
1.47
May 11, 2026
3.08
3.25
3.05
3.05
3.05
-1.93%
1,096,003
1.15
May 08, 2026
2.86
3.15
2.85
3.11
3.11
+8.74%
2,012,144
2.14
May 07, 2026
2.86
2.96
2.77
2.86
2.86
-0.69%
1,090,696
1.17
May 06, 2026
2.70
2.91
2.66
2.88
2.88
+6.27%
1,108,600
1.19
May 05, 2026
2.66
2.76
2.62
2.71
2.71
+1.88%
787,751
0.83
May 04, 2026
2.84
2.91
2.64
2.66
2.66
-6.34%
1,286,580
1.35
May 01, 2026
2.84
2.88
2.73
2.84
2.84
-1.39%
1,409,149
1.49
Apr 30, 2026
2.42
2.90
2.40
2.88
2.88
+21.01%
3,546,296
3.91
Apr 29, 2026
2.37
2.41
2.35
2.38
2.38
-1.24%
540,732
0.59
Apr 28, 2026
2.33
2.42
2.26
2.41
2.41
+2.99%
493,809
0.53
Apr 27, 2026
2.43
2.45
2.33
2.34
2.34
-5.26%
800,461
0.85
Apr 24, 2026
2.43
2.49
2.38
2.47
2.47
+3.35%
587,696
0.62
Apr 23, 2026
2.52
2.53
2.38
2.39
2.39
-5.16%
591,324
0.62
Apr 22, 2026
2.50
2.59
2.50
2.52
2.52
+1.61%
646,666
0.67
Apr 21, 2026
2.66
2.71
2.47
2.48
2.48
-6.42%
1,310,329
1.38
Apr 20, 2026
2.60
2.71
2.56
2.65
2.65
+1.53%
1,072,717
1.11
Apr 17, 2026
2.70
2.77
2.60
2.61
2.61
-0.38%
1,243,166
1.29
Apr 16, 2026
2.61
2.66
2.56
2.62
2.62
+0.38%
496,201
0.52
Apr 15, 2026
2.56
2.67
2.53
2.61
2.61
+1.56%
767,884
0.80
Apr 14, 2026
2.49
2.58
2.47
2.57
2.57
+3.63%
811,378
0.83
Apr 13, 2026
2.38
2.50
2.37
2.48
2.48
+3.33%
527,062
0.53
Apr 10, 2026
2.40
2.46
2.35
2.40
2.40
0.00%
411,746
0.41
Apr 09, 2026
2.43
2.46
2.39
2.40
2.40
-1.64%
294,402
0.29
Apr 08, 2026
2.50
2.50
2.42
2.44
2.44
+3.83%
655,782
0.64
Apr 07, 2026
2.45
2.49
2.30
2.35
2.35
-6.00%
1,012,536
0.97
Apr 06, 2026
2.39
2.54
2.38
2.50
2.50
+5.93%
1,014,149
0.96
Apr 03, 2026
2.22
2.38
2.21
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.22
2.38
2.21
2.36
2.36
+0.43%
641,395
0.56
Apr 01, 2026
2.35
2.45
2.34
2.35
2.35
+1.73%
673,987
0.57
Mar 31, 2026
2.13
2.32
2.13
2.31
2.31
+11.59%
1,012,658
0.87
Mar 30, 2026
2.20
2.23
2.04
2.07
2.07
-4.61%
595,660
0.50
Rows: