Education
About Us
Working with TipRanks
Follow Us
Vuzix Corporation (VUZI)
NASDAQ:VUZI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.56
2.60
2.45
2.58
2.58
+3.20%
853,419
0.42
Feb 02, 2026
2.63
2.63
2.47
2.50
2.50
-4.94%
1,313,443
0.64
Jan 30, 2026
2.59
2.68
2.54
2.63
2.63
+0.77%
940,047
0.46
Jan 29, 2026
2.63
2.64
2.50
2.61
2.61
-0.38%
1,162,839
0.56
Jan 28, 2026
2.90
2.94
2.61
2.62
2.62
-9.34%
1,606,882
0.78
Jan 27, 2026
2.80
2.93
2.78
2.89
2.89
+3.21%
902,127
0.44
Jan 26, 2026
3.00
3.00
2.77
2.80
2.80
-6.04%
1,363,211
0.66
Jan 23, 2026
3.04
3.04
2.95
2.98
2.98
-1.97%
1,023,487
0.49
Jan 22, 2026
3.01
3.14
3.01
3.04
3.04
+2.01%
810,701
0.39
Jan 21, 2026
3.16
3.18
2.92
2.98
2.98
-4.79%
1,693,944
0.81
Jan 20, 2026
3.04
3.20
2.98
3.13
3.13
-0.95%
1,108,348
0.52
Jan 19, 2026
3.33
3.35
3.15
3.16
3.16
0.00%
0
0.00
Jan 16, 2026
3.33
3.35
3.15
3.16
3.16
-4.53%
1,392,215
0.64
Jan 15, 2026
3.36
3.44
3.23
3.31
3.31
-1.19%
1,583,643
0.72
Jan 14, 2026
3.39
3.52
3.23
3.35
3.35
-2.05%
1,374,838
0.63
Jan 13, 2026
3.44
3.49
3.31
3.42
3.42
-0.29%
911,281
0.41
Jan 12, 2026
3.30
3.48
3.24
3.43
3.43
+3.63%
1,401,506
0.63
Jan 09, 2026
3.42
3.50
3.22
3.31
3.31
-2.93%
1,732,578
0.77
Jan 08, 2026
3.20
3.43
3.18
3.41
3.41
+5.57%
1,539,020
0.68
Jan 07, 2026
3.57
3.64
3.22
3.23
3.23
-7.98%
2,342,128
1.03
Jan 06, 2026
3.56
3.72
3.48
3.51
3.51
-1.68%
3,415,232
1.50
Jan 05, 2026
3.82
3.85
3.55
3.57
3.57
-7.27%
2,662,658
1.17
Jan 02, 2026
3.80
4.04
3.79
3.85
3.85
+1.85%
2,684,406
1.16
Dec 31, 2025
3.84
3.90
3.58
3.78
3.78
-1.82%
1,896,596
0.80
Dec 30, 2025
3.54
3.89
3.50
3.85
3.85
+8.45%
3,378,902
1.44
Dec 29, 2025
3.26
3.58
3.15
3.55
3.55
+5.65%
2,419,383
1.02
Dec 26, 2025
3.31
3.49
3.22
3.36
3.36
+5.33%
2,652,737
1.12
Dec 24, 2025
3.69
3.69
3.12
3.19
3.19
-14.71%
5,047,415
2.12
Dec 23, 2025
2.92
3.77
2.92
3.74
3.74
+28.52%
11,351,280
5.05
Dec 22, 2025
3.14
3.18
2.87
2.91
2.91
-5.21%
1,907,274
0.80
Dec 19, 2025
3.21
3.26
3.03
3.07
3.07
-2.54%
9,619,692
3.96
Dec 18, 2025
2.98
3.29
2.98
3.15
3.15
+9.38%
3,436,228
1.42
Dec 17, 2025
2.91
3.06
2.87
2.88
2.88
-0.69%
2,905,826
1.21
Dec 16, 2025
2.68
2.94
2.67
2.90
2.90
+7.01%
1,924,485
0.80
Dec 15, 2025
2.76
2.82
2.69
2.71
2.71
0.00%
2,223,005
0.93
Dec 12, 2025
2.97
3.00
2.70
2.71
2.71
-8.75%
1,377,775
0.58
Dec 11, 2025
3.11
3.11
2.88
2.97
2.97
-5.56%
1,263,689
0.53
Dec 10, 2025
3.00
3.20
2.94
3.15
3.14
+4.49%
1,892,823
0.79
Dec 09, 2025
2.88
3.05
2.85
3.01
3.01
+3.44%
1,268,440
0.53
Dec 08, 2025
2.80
2.92
2.77
2.91
2.91
+5.05%
1,488,392
0.63
Dec 05, 2025
2.75
2.80
2.72
2.77
2.77
+0.36%
922,109
0.38
Dec 04, 2025
2.62
2.77
2.62
2.76
2.76
+3.76%
1,222,790
0.50
Dec 03, 2025
2.59
2.69
2.50
2.66
2.66
+2.90%
1,035,217
0.42
Dec 02, 2025
2.49
2.64
2.46
2.59
2.58
+4.23%
927,579
0.38
Dec 01, 2025
2.62
2.65
2.42
2.48
2.48
-7.81%
1,913,768
0.79
Nov 28, 2025
2.56
2.86
2.54
2.69
2.69
+13.03%
4,290,661
1.81
Nov 26, 2025
2.34
2.51
2.34
2.38
2.38
+2.15%
1,909,176
0.81
Nov 25, 2025
2.28
2.34
2.20
2.33
2.33
+2.19%
1,150,990
0.49
Nov 24, 2025
2.20
2.31
2.15
2.28
2.28
+5.07%
1,175,481
0.50
Nov 21, 2025
2.07
2.19
2.00
2.17
2.17
+5.85%
2,076,126
0.90
Rows: