Education
About Us
Working with TipRanks
Follow Us
Vuzix Corporation (VUZI)
:VUZI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.97
3.00
2.70
2.71
2.71
-8.75%
1,377,775
0.58
Dec 11, 2025
3.11
3.11
2.88
2.97
2.97
-5.56%
1,263,689
0.53
Dec 10, 2025
3.00
3.20
2.94
3.15
3.14
+4.49%
1,892,823
0.79
Dec 09, 2025
2.88
3.05
2.85
3.01
3.01
+3.44%
1,268,440
0.53
Dec 08, 2025
2.80
2.92
2.77
2.91
2.91
+5.05%
1,488,392
0.63
Dec 05, 2025
2.75
2.80
2.72
2.77
2.77
+0.36%
922,109
0.38
Dec 04, 2025
2.62
2.77
2.62
2.76
2.76
+3.76%
1,222,790
0.50
Dec 03, 2025
2.59
2.69
2.50
2.66
2.66
+2.90%
1,035,217
0.42
Dec 02, 2025
2.49
2.64
2.46
2.59
2.58
+4.23%
927,579
0.38
Dec 01, 2025
2.62
2.65
2.42
2.48
2.48
-7.81%
1,913,768
0.79
Nov 28, 2025
2.56
2.86
2.54
2.69
2.69
+13.03%
4,290,661
1.81
Nov 26, 2025
2.34
2.51
2.34
2.38
2.38
+2.15%
1,909,176
0.81
Nov 25, 2025
2.28
2.34
2.20
2.33
2.33
+2.19%
1,150,990
0.49
Nov 24, 2025
2.20
2.31
2.15
2.28
2.28
+5.07%
1,175,481
0.50
Nov 21, 2025
2.07
2.19
2.00
2.17
2.17
+5.85%
2,076,126
0.90
Nov 20, 2025
2.27
2.30
2.03
2.05
2.05
-5.96%
1,553,898
0.67
Nov 19, 2025
2.18
2.28
2.15
2.18
2.18
0.00%
1,662,110
0.72
Nov 18, 2025
2.10
2.24
2.10
2.18
2.18
+2.35%
1,478,569
0.64
Nov 17, 2025
2.24
2.31
2.06
2.13
2.13
-5.75%
2,000,890
0.87
Nov 14, 2025
2.33
2.44
2.24
2.26
2.26
-7.76%
2,108,842
0.92
Nov 13, 2025
2.66
2.72
2.40
2.45
2.45
-9.26%
2,611,456
1.15
Nov 12, 2025
2.63
2.76
2.63
2.70
2.70
+3.05%
1,632,174
0.72
Nov 11, 2025
2.75
2.75
2.56
2.62
2.62
-4.73%
1,767,699
0.78
Nov 10, 2025
2.97
3.02
2.73
2.75
2.75
-3.51%
1,496,338
0.66
Nov 07, 2025
2.75
2.86
2.66
2.85
2.85
0.00%
1,572,727
0.70
Nov 06, 2025
3.05
3.07
2.82
2.85
2.85
-6.56%
1,213,689
0.54
Nov 05, 2025
3.10
3.12
2.98
3.05
3.05
-2.24%
1,464,513
0.65
Nov 04, 2025
3.24
3.29
3.09
3.12
3.12
-7.96%
1,770,734
0.77
Nov 03, 2025
3.35
3.42
3.30
3.39
3.39
+1.19%
1,132,880
0.50
Oct 31, 2025
3.33
3.44
3.30
3.35
3.35
+1.82%
1,005,643
0.44
Oct 30, 2025
3.52
3.55
3.27
3.29
3.29
-8.86%
1,325,889
0.58
Oct 29, 2025
3.55
3.64
3.50
3.61
3.61
+0.84%
1,739,789
0.77
Oct 28, 2025
3.60
3.64
3.52
3.58
3.58
-1.10%
1,395,592
0.61
Oct 27, 2025
3.76
3.83
3.57
3.62
3.62
-1.09%
1,252,963
0.55
Oct 24, 2025
3.71
3.78
3.64
3.66
3.66
+1.39%
1,520,002
0.67
Oct 23, 2025
3.53
3.70
3.53
3.61
3.61
+2.70%
1,227,489
0.54
Oct 22, 2025
3.90
3.97
3.43
3.52
3.52
-11.01%
2,661,365
1.18
Oct 21, 2025
4.07
4.10
3.83
3.95
3.95
-3.19%
1,761,005
0.78
Oct 20, 2025
3.84
4.15
3.80
4.08
4.08
+9.68%
2,703,839
1.22
Oct 17, 2025
3.90
3.90
3.62
3.72
3.72
-6.77%
2,508,034
1.13
Oct 16, 2025
4.06
4.15
3.80
3.99
3.99
-1.24%
1,861,463
0.84
Oct 15, 2025
3.78
4.05
3.73
4.04
4.04
+9.49%
2,639,942
1.21
Oct 14, 2025
3.55
3.80
3.38
3.69
3.69
+1.37%
1,857,036
0.85
Oct 13, 2025
3.70
3.74
3.55
3.64
3.64
+3.41%
1,282,787
0.59
Oct 10, 2025
3.86
3.93
3.51
3.52
3.52
-8.33%
3,018,622
1.40
Oct 09, 2025
3.97
4.00
3.71
3.84
3.84
-5.42%
2,675,350
1.26
Oct 08, 2025
3.83
4.13
3.65
4.06
4.06
+5.73%
2,868,925
1.36
Oct 07, 2025
3.91
4.29
3.80
3.84
3.84
-0.78%
3,690,455
1.79
Oct 06, 2025
4.02
4.13
3.83
3.87
3.87
-0.51%
2,759,051
1.35
Oct 03, 2025
3.83
3.99
3.70
3.89
3.89
+2.64%
3,377,443
1.68
Rows: