Education
About Us
Working with TipRanks
Follow Us
Virtra (VTSI)
NASDAQ:VTSI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.25
4.43
4.25
4.36
4.36
+1.40%
61,386
1.48
Mar 18, 2026
4.43
4.46
4.30
4.30
4.30
-4.87%
6,491
0.15
Mar 17, 2026
4.42
4.55
4.36
4.52
4.52
+2.73%
13,775
0.33
Mar 16, 2026
4.32
4.56
4.24
4.40
4.40
+2.56%
50,665
1.20
Mar 13, 2026
4.13
4.35
4.13
4.29
4.29
+3.87%
30,260
0.71
Mar 12, 2026
4.20
4.22
4.12
4.13
4.13
-1.90%
13,830
0.32
Mar 11, 2026
4.23
4.28
4.20
4.21
4.21
-0.94%
8,463
0.20
Mar 10, 2026
4.36
4.36
4.21
4.25
4.25
-0.23%
14,196
0.32
Mar 09, 2026
4.09
4.30
4.05
4.26
4.26
+2.90%
96,694
2.20
Mar 06, 2026
4.19
4.23
4.09
4.14
4.14
-1.19%
78,217
1.79
Mar 05, 2026
4.26
4.36
4.17
4.19
4.19
-2.78%
27,157
0.62
Mar 04, 2026
4.25
4.32
4.19
4.31
4.31
+2.38%
36,817
0.84
Mar 03, 2026
4.29
4.34
4.20
4.21
4.21
-2.77%
9,206
0.21
Mar 02, 2026
4.30
4.49
4.30
4.33
4.33
-0.69%
29,489
0.65
Feb 27, 2026
4.18
4.41
4.15
4.36
4.36
+2.83%
21,288
0.47
Feb 26, 2026
4.35
4.35
4.11
4.24
4.24
-0.47%
18,067
0.40
Feb 25, 2026
4.10
4.44
4.10
4.26
4.26
+3.65%
25,807
0.57
Feb 24, 2026
4.09
4.25
4.06
4.11
4.11
+0.98%
13,315
0.29
Feb 23, 2026
4.18
4.32
4.06
4.07
4.07
-3.55%
46,448
1.01
Feb 20, 2026
4.31
4.50
4.22
4.22
4.22
-2.09%
22,042
0.48
Feb 19, 2026
4.33
4.42
4.25
4.31
4.31
0.00%
25,295
0.54
Feb 18, 2026
4.48
4.50
4.27
4.31
4.31
-2.27%
32,561
0.70
Feb 17, 2026
4.50
4.56
4.35
4.41
4.41
+0.92%
51,175
1.08
Feb 16, 2026
4.49
4.50
4.37
4.37
4.37
0.00%
0
0.00
Feb 13, 2026
4.49
4.50
4.37
4.37
4.37
-2.89%
17,942
0.35
Feb 12, 2026
4.55
4.59
4.40
4.50
4.50
-1.53%
48,993
0.96
Feb 11, 2026
4.71
4.76
4.50
4.57
4.57
-1.72%
17,184
0.33
Feb 10, 2026
4.65
4.73
4.59
4.59
4.59
-1.29%
10,670
0.20
Feb 09, 2026
4.69
4.73
4.63
4.65
4.65
-1.27%
11,896
0.22
Feb 06, 2026
4.40
4.75
4.35
4.71
4.71
+9.03%
40,535
0.75
Feb 05, 2026
4.56
4.58
4.30
4.32
4.32
-5.68%
51,025
0.95
Feb 04, 2026
4.60
4.65
4.40
4.58
4.58
-0.43%
58,788
1.10
Feb 03, 2026
4.70
4.71
4.48
4.60
4.60
-0.22%
53,399
1.01
Feb 02, 2026
4.66
4.81
4.61
4.61
4.61
-1.71%
21,067
0.40
Jan 30, 2026
4.72
4.76
4.57
4.69
4.69
-1.26%
26,391
0.50
Jan 29, 2026
4.71
4.81
4.56
4.75
4.75
-0.63%
34,969
0.67
Jan 28, 2026
4.96
4.96
4.72
4.78
4.78
-3.24%
17,529
0.33
Jan 27, 2026
5.00
5.01
4.76
4.94
4.94
-1.59%
55,662
1.07
Jan 26, 2026
4.97
5.19
4.85
5.02
5.02
+0.80%
70,358
1.36
Jan 23, 2026
4.76
5.06
4.75
4.98
4.98
+4.18%
77,581
1.52
Jan 22, 2026
4.63
4.93
4.63
4.78
4.78
+3.24%
50,384
1.00
Jan 21, 2026
4.59
4.71
4.54
4.63
4.63
+0.43%
26,875
0.53
Jan 20, 2026
4.76
4.83
4.57
4.61
4.61
-4.75%
43,089
0.86
Jan 19, 2026
4.89
5.06
4.80
4.84
4.84
0.00%
0
0.00
Jan 16, 2026
4.89
5.06
4.80
4.84
4.84
-2.81%
31,282
0.62
Jan 15, 2026
4.90
5.07
4.90
4.98
4.98
+0.61%
17,548
0.34
Jan 14, 2026
4.97
5.01
4.80
4.95
4.95
-1.39%
40,617
0.79
Jan 13, 2026
4.91
5.13
4.82
5.02
5.02
+2.66%
59,677
1.18
Jan 12, 2026
4.97
4.97
4.85
4.89
4.89
-1.41%
43,822
0.85
Jan 09, 2026
4.61
4.98
4.61
4.96
4.96
+8.53%
86,414
1.70
Rows: