Education
About Us
Working with TipRanks
Follow Us
Virtra (VTSI)
NASDAQ:VTSI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.72
4.76
4.57
4.69
4.69
-1.26%
26,391
0.50
Jan 29, 2026
4.71
4.81
4.56
4.75
4.75
-0.63%
34,969
0.67
Jan 28, 2026
4.96
4.96
4.72
4.78
4.78
-3.24%
17,529
0.33
Jan 27, 2026
5.00
5.01
4.76
4.94
4.94
-1.59%
55,662
1.07
Jan 26, 2026
4.97
5.19
4.85
5.02
5.02
+0.80%
70,358
1.36
Jan 23, 2026
4.76
5.06
4.75
4.98
4.98
+4.18%
77,581
1.52
Jan 22, 2026
4.63
4.93
4.63
4.78
4.78
+3.24%
50,384
1.00
Jan 21, 2026
4.59
4.71
4.54
4.63
4.63
+0.43%
26,875
0.53
Jan 20, 2026
4.76
4.83
4.57
4.61
4.61
-4.75%
43,089
0.86
Jan 19, 2026
4.89
5.06
4.80
4.84
4.84
0.00%
0
0.00
Jan 16, 2026
4.89
5.06
4.80
4.84
4.84
-2.81%
31,282
0.62
Jan 15, 2026
4.90
5.07
4.90
4.98
4.98
+0.61%
17,548
0.34
Jan 14, 2026
4.97
5.01
4.80
4.95
4.95
-1.39%
40,617
0.79
Jan 13, 2026
4.91
5.13
4.82
5.02
5.02
+2.66%
59,677
1.18
Jan 12, 2026
4.97
4.97
4.85
4.89
4.89
-1.41%
43,822
0.85
Jan 09, 2026
4.61
4.98
4.61
4.96
4.96
+8.53%
86,414
1.70
Jan 08, 2026
4.58
4.69
4.45
4.57
4.57
+0.66%
87,059
1.73
Jan 07, 2026
4.60
4.74
4.51
4.54
4.54
-0.66%
44,554
0.87
Jan 06, 2026
4.73
4.73
4.46
4.57
4.57
-3.79%
51,229
0.99
Jan 05, 2026
4.49
4.82
4.43
4.75
4.75
+7.71%
68,051
1.32
Jan 02, 2026
4.28
4.44
4.22
4.41
4.41
+5.00%
22,755
0.44
Dec 31, 2025
4.26
4.36
4.17
4.20
4.20
-2.10%
125,680
2.42
Dec 30, 2025
4.25
4.46
4.19
4.29
4.29
+0.94%
146,110
2.89
Dec 29, 2025
4.36
4.42
4.23
4.25
4.25
-2.97%
121,402
2.46
Dec 26, 2025
4.40
4.44
4.33
4.38
4.38
-0.68%
70,562
1.45
Dec 24, 2025
4.43
4.45
4.35
4.41
4.41
+0.68%
8,839
0.18
Dec 23, 2025
4.40
4.43
4.32
4.38
4.38
-1.35%
29,047
0.59
Dec 22, 2025
4.44
4.58
4.42
4.44
4.44
+0.91%
68,921
1.42
Dec 19, 2025
4.36
4.50
4.31
4.40
4.40
+1.15%
53,544
1.10
Dec 18, 2025
4.43
4.44
4.31
4.35
4.35
+0.69%
35,636
0.73
Dec 17, 2025
4.50
4.55
4.29
4.32
4.32
-4.00%
36,936
0.76
Dec 16, 2025
4.55
4.60
4.43
4.50
4.50
-0.33%
22,120
0.45
Dec 15, 2025
4.71
4.71
4.50
4.52
4.52
-4.14%
50,441
1.02
Dec 12, 2025
4.85
4.94
4.68
4.71
4.71
-3.29%
44,777
0.90
Dec 11, 2025
4.81
4.92
4.81
4.87
4.87
+0.41%
30,855
0.62
Dec 10, 2025
4.85
4.91
4.85
4.85
4.85
0.00%
30,732
0.62
Dec 09, 2025
4.86
4.99
4.85
4.85
4.85
-0.41%
115,475
2.41
Dec 08, 2025
5.00
5.00
4.85
4.87
4.87
-2.60%
57,437
1.21
Dec 05, 2025
4.99
5.00
4.87
5.00
5.00
+0.20%
60,975
1.29
Dec 04, 2025
5.06
5.09
4.97
4.99
4.99
-2.16%
37,743
0.81
Dec 03, 2025
4.95
5.10
4.95
5.10
5.10
+3.03%
29,296
0.63
Dec 02, 2025
5.06
5.13
4.95
4.95
4.95
-0.80%
69,411
1.50
Dec 01, 2025
4.95
5.06
4.95
4.99
4.99
+0.60%
50,514
1.10
Nov 28, 2025
4.94
5.00
4.94
4.96
4.96
+1.22%
17,346
0.38
Nov 26, 2025
4.84
4.99
4.84
4.90
4.90
+0.62%
21,418
0.46
Nov 25, 2025
4.86
4.95
4.79
4.87
4.87
0.00%
60,632
1.32
Nov 24, 2025
4.85
5.04
4.80
4.87
4.87
+1.25%
48,152
1.04
Nov 21, 2025
4.67
4.93
4.65
4.81
4.81
+1.69%
21,278
0.45
Nov 20, 2025
4.99
5.11
4.72
4.73
4.73
-3.47%
47,584
1.00
Nov 19, 2025
4.89
5.02
4.80
4.90
4.90
+2.73%
42,795
0.91
Rows: