Education
About Us
Working with TipRanks
Follow Us
VirTra Inc (VTSI)
NASDAQ:VTSI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.40
4.43
4.32
4.38
4.38
-1.35%
29,047
0.59
Dec 22, 2025
4.44
4.58
4.42
4.44
4.44
+0.91%
68,921
1.42
Dec 19, 2025
4.36
4.50
4.31
4.40
4.40
+1.15%
53,544
1.10
Dec 18, 2025
4.43
4.44
4.31
4.35
4.35
+0.69%
35,636
0.73
Dec 17, 2025
4.50
4.55
4.29
4.32
4.32
-4.00%
36,936
0.76
Dec 16, 2025
4.55
4.60
4.43
4.50
4.50
-0.33%
22,120
0.45
Dec 15, 2025
4.71
4.71
4.50
4.52
4.52
-4.14%
50,441
1.02
Dec 12, 2025
4.85
4.94
4.68
4.71
4.71
-3.29%
44,777
0.90
Dec 11, 2025
4.81
4.92
4.81
4.87
4.87
+0.41%
30,855
0.62
Dec 10, 2025
4.85
4.91
4.85
4.85
4.85
0.00%
30,732
0.62
Dec 09, 2025
4.86
4.99
4.85
4.85
4.85
-0.41%
115,475
2.41
Dec 08, 2025
5.00
5.00
4.85
4.87
4.87
-2.60%
57,437
1.21
Dec 05, 2025
4.99
5.00
4.87
5.00
5.00
+0.20%
60,975
1.29
Dec 04, 2025
5.06
5.09
4.97
4.99
4.99
-2.16%
37,743
0.81
Dec 03, 2025
4.95
5.10
4.95
5.10
5.10
+3.03%
29,296
0.63
Dec 02, 2025
5.06
5.13
4.95
4.95
4.95
-0.80%
69,411
1.50
Dec 01, 2025
4.95
5.06
4.95
4.99
4.99
+0.60%
50,514
1.10
Nov 28, 2025
4.94
5.00
4.94
4.96
4.96
+1.22%
17,346
0.38
Nov 26, 2025
4.84
4.99
4.84
4.90
4.90
+0.62%
21,418
0.46
Nov 25, 2025
4.86
4.95
4.79
4.87
4.87
0.00%
60,632
1.32
Nov 24, 2025
4.85
5.04
4.80
4.87
4.87
+1.25%
48,152
1.04
Nov 21, 2025
4.67
4.93
4.65
4.81
4.81
+1.69%
21,278
0.45
Nov 20, 2025
4.99
5.11
4.72
4.73
4.73
-3.47%
47,584
1.00
Nov 19, 2025
4.89
5.02
4.80
4.90
4.90
+2.73%
42,795
0.91
Nov 18, 2025
4.96
5.24
4.77
4.77
4.77
-4.02%
45,331
0.96
Nov 17, 2025
4.93
5.44
4.91
4.97
4.97
+2.47%
87,251
1.86
Nov 14, 2025
4.85
5.08
4.72
4.85
4.85
-0.21%
159,024
3.51
Nov 13, 2025
4.90
5.14
4.75
4.86
4.86
+0.21%
94,724
2.10
Nov 12, 2025
5.00
5.12
4.85
4.85
4.85
-2.81%
59,691
1.32
Nov 11, 2025
4.87
5.38
4.70
4.99
4.99
-7.93%
122,184
2.67
Nov 10, 2025
5.48
5.71
5.36
5.42
5.42
+0.56%
87,403
1.68
Nov 07, 2025
5.29
5.42
5.20
5.39
5.39
-0.19%
25,982
0.49
Nov 06, 2025
5.58
5.72
5.40
5.40
5.40
-3.40%
29,786
0.56
Nov 05, 2025
5.51
5.75
5.51
5.59
5.59
+1.64%
12,848
0.24
Nov 04, 2025
5.72
5.93
5.41
5.50
5.50
-5.50%
44,642
0.82
Nov 03, 2025
6.08
6.08
5.77
5.82
5.82
-4.28%
17,373
0.32
Oct 31, 2025
5.90
6.08
5.85
6.08
6.08
+3.23%
13,364
0.24
Oct 30, 2025
5.93
6.01
5.80
5.89
5.89
-2.00%
24,812
0.43
Oct 29, 2025
6.05
6.24
5.94
6.01
6.01
-2.44%
29,318
0.51
Oct 28, 2025
6.10
6.24
6.02
6.16
6.16
+2.16%
17,903
0.29
Oct 27, 2025
6.29
6.29
6.01
6.03
6.03
-3.52%
27,644
0.44
Oct 24, 2025
6.01
6.25
5.91
6.25
6.25
+5.40%
58,916
0.95
Oct 23, 2025
5.83
5.95
5.76
5.93
5.93
+1.54%
20,035
0.32
Oct 22, 2025
5.94
5.94
5.63
5.84
5.84
-1.18%
17,217
0.27
Oct 21, 2025
5.84
5.97
5.72
5.91
5.91
+2.07%
18,925
0.30
Oct 20, 2025
5.70
5.87
5.70
5.79
5.79
+2.48%
29,294
0.46
Oct 17, 2025
5.75
5.94
5.53
5.65
5.65
-1.22%
33,654
0.52
Oct 16, 2025
6.17
6.19
5.71
5.72
5.72
-7.59%
46,008
0.72
Oct 15, 2025
6.02
6.20
6.01
6.19
6.19
+1.64%
50,907
0.80
Oct 14, 2025
5.92
6.09
5.85
6.09
6.09
+2.01%
27,813
0.43
Rows: