VirTra Inc (VTSI)
NASDAQ:VTSI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.00
4.36
4.00
4.21
4.21
+6.85%
237,514
5.66
Apr 09, 2026
3.68
4.02
3.65
3.94
3.94
+7.65%
112,555
2.75
Apr 08, 2026
3.66
3.76
3.56
3.66
3.66
+3.10%
52,498
1.27
Apr 07, 2026
3.63
3.72
3.55
3.55
3.55
-3.01%
51,055
1.22
Apr 06, 2026
3.78
3.80
3.62
3.66
3.66
-3.17%
36,850
0.88
Apr 03, 2026
3.75
3.85
3.63
3.78
3.78
0.00%
0
0.00
Apr 02, 2026
3.75
3.85
3.63
3.78
3.78
+3.56%
33,371
0.77
Apr 01, 2026
3.77
3.87
3.60
3.65
3.65
-1.62%
58,746
1.37
Mar 31, 2026
3.83
3.84
3.69
3.71
3.71
-1.20%
42,682
1.01
Mar 30, 2026
3.82
3.94
3.74
3.76
3.76
+0.54%
76,598
1.78
Mar 27, 2026
4.00
4.04
3.55
3.74
3.74
-15.69%
268,062
6.53
Mar 26, 2026
4.44
4.49
4.28
4.43
4.43
-1.99%
108,425
2.63
Mar 25, 2026
4.59
4.64
4.39
4.52
4.52
-2.59%
40,488
0.97
Mar 24, 2026
4.55
4.79
4.55
4.64
4.64
+0.43%
40,109
0.98
Mar 23, 2026
4.30
4.73
4.30
4.62
4.62
+5.96%
49,953
1.23
Mar 20, 2026
4.36
4.47
4.30
4.36
4.36
0.00%
56,620
1.41
Mar 19, 2026
4.25
4.43
4.25
4.36
4.36
+1.40%
61,386
1.53
Mar 18, 2026
4.43
4.46
4.30
4.30
4.30
-4.87%
6,491
0.16
Mar 17, 2026
4.42
4.55
4.36
4.52
4.52
+2.73%
13,775
0.33
Mar 16, 2026
4.32
4.56
4.24
4.40
4.40
+2.56%
50,665
1.24
Mar 13, 2026
4.13
4.35
4.13
4.29
4.29
+3.87%
30,260
0.74
Mar 12, 2026
4.20
4.22
4.12
4.13
4.13
-1.90%
13,830
0.33
Mar 11, 2026
4.23
4.28
4.20
4.21
4.21
-0.94%
8,463
0.20
Mar 10, 2026
4.36
4.36
4.21
4.25
4.25
-0.23%
14,196
0.34
Mar 09, 2026
4.09
4.30
4.05
4.26
4.26
+2.90%
96,694
2.34
Mar 06, 2026
4.19
4.23
4.09
4.14
4.14
-1.19%
78,217
1.87
Mar 05, 2026
4.26
4.36
4.17
4.19
4.19
-2.78%
27,157
0.64
Mar 04, 2026
4.25
4.32
4.19
4.31
4.31
+2.38%
36,817
0.86
Mar 03, 2026
4.29
4.34
4.20
4.21
4.21
-2.77%
9,206
0.21
Mar 02, 2026
4.30
4.49
4.30
4.33
4.33
-0.69%
29,489
0.68
Feb 27, 2026
4.18
4.41
4.15
4.36
4.36
+2.83%
21,288
0.48
Feb 26, 2026
4.35
4.35
4.11
4.24
4.24
-0.47%
18,067
0.41
Feb 25, 2026
4.10
4.44
4.10
4.26
4.26
+3.65%
25,807
0.58
Feb 24, 2026
4.09
4.25
4.06
4.11
4.11
+0.98%
13,315
0.30
Feb 23, 2026
4.18
4.32
4.06
4.07
4.07
-3.55%
46,448
1.06
Feb 20, 2026
4.31
4.50
4.22
4.22
4.22
-2.09%
22,042
0.50
Feb 19, 2026
4.33
4.42
4.25
4.31
4.31
0.00%
25,295
0.57
Feb 18, 2026
4.48
4.50
4.27
4.31
4.31
-2.27%
32,561
0.73
Feb 17, 2026
4.50
4.56
4.35
4.41
4.41
+0.92%
51,175
1.15
Feb 16, 2026
4.49
4.50
4.37
4.37
4.37
0.00%
0
0.00
Feb 13, 2026
4.49
4.50
4.37
4.37
4.37
-2.89%
17,942
0.39
Feb 12, 2026
4.55
4.59
4.40
4.50
4.50
-1.53%
48,993
1.06
Feb 11, 2026
4.71
4.76
4.50
4.57
4.57
-1.72%
17,184
0.35
Feb 10, 2026
4.65
4.73
4.59
4.59
4.59
-1.29%
10,670
0.21
Feb 09, 2026
4.69
4.73
4.63
4.65
4.65
-1.27%
11,896
0.24
Feb 06, 2026
4.40
4.75
4.35
4.71
4.71
+9.03%
40,535
0.78
Feb 05, 2026
4.56
4.58
4.30
4.32
4.32
-5.68%
51,025
0.97
Feb 04, 2026
4.60
4.65
4.40
4.58
4.58
-0.43%
58,788
1.13
Feb 03, 2026
4.70
4.71
4.48
4.60
4.60
-0.22%
53,399
1.04
Feb 02, 2026
4.66
4.81
4.61
4.61
4.61
-1.71%
21,067
0.41
Rows: