Education
About Us
Working with TipRanks
Follow Us
Vestis Corporation (VSTS)
NYSE:VSTS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
6.31
6.65
6.30
6.56
6.56
+3.80%
2,833,334
1.14
Jan 28, 2026
6.91
7.05
6.25
6.32
6.32
-6.37%
2,871,808
1.16
Jan 27, 2026
6.79
6.81
6.60
6.75
6.75
-0.30%
2,328,317
0.95
Jan 26, 2026
6.84
6.86
6.69
6.77
6.77
-1.17%
1,326,198
0.54
Jan 23, 2026
6.72
6.87
6.66
6.85
6.85
+1.48%
1,282,332
0.52
Jan 22, 2026
6.71
6.83
6.64
6.75
6.75
+1.20%
1,210,327
0.49
Jan 21, 2026
6.59
6.75
6.51
6.67
6.67
+1.83%
2,061,834
0.83
Jan 20, 2026
6.74
6.74
6.46
6.55
6.55
-4.80%
1,082,548
0.43
Jan 19, 2026
6.83
6.93
6.74
6.88
6.88
0.00%
0
0.00
Jan 16, 2026
6.83
6.93
6.74
6.88
6.88
+0.15%
1,888,774
0.75
Jan 15, 2026
6.50
6.88
6.47
6.87
6.87
+5.69%
1,253,860
0.49
Jan 14, 2026
6.47
6.64
6.32
6.50
6.50
+0.62%
1,214,656
0.48
Jan 13, 2026
6.38
6.49
6.30
6.46
6.46
+1.41%
1,226,892
0.48
Jan 12, 2026
6.39
6.49
6.25
6.37
6.37
-1.09%
1,362,724
0.53
Jan 09, 2026
6.35
6.55
6.24
6.44
6.44
+1.90%
1,707,115
0.66
Jan 08, 2026
6.15
6.52
6.03
6.32
6.32
-8.27%
3,625,610
1.42
Jan 07, 2026
6.99
7.12
6.64
6.89
6.89
-1.57%
1,613,797
0.62
Jan 06, 2026
6.37
7.03
6.32
7.00
7.00
+8.86%
2,457,162
0.95
Jan 05, 2026
6.51
6.72
6.43
6.43
6.43
-2.28%
1,888,823
0.73
Jan 02, 2026
6.67
6.72
6.31
6.58
6.58
-1.35%
2,247,604
0.87
Dec 31, 2025
6.75
6.81
6.63
6.67
6.67
-1.48%
2,844,247
1.08
Dec 30, 2025
6.70
6.87
6.67
6.77
6.77
+0.89%
2,087,005
0.79
Dec 29, 2025
6.53
6.72
6.43
6.71
6.71
+2.44%
1,762,147
0.67
Dec 26, 2025
6.71
6.72
6.54
6.55
6.55
-2.82%
1,311,531
0.49
Dec 24, 2025
6.67
6.93
6.67
6.74
6.74
+0.75%
826,555
0.31
Dec 23, 2025
7.37
7.44
6.62
6.69
6.69
-6.30%
2,074,793
0.78
Dec 22, 2025
6.84
7.28
6.83
7.14
7.14
+3.93%
3,900,103
1.47
Dec 19, 2025
6.89
6.97
6.77
6.87
6.87
-0.29%
4,948,105
1.89
Dec 18, 2025
7.22
7.36
6.77
6.89
6.89
-1.01%
3,140,482
1.19
Dec 17, 2025
6.95
7.12
6.70
6.96
6.96
+0.87%
3,463,402
1.33
Dec 16, 2025
7.25
7.46
6.42
6.90
6.90
-8.73%
6,055,036
2.37
Dec 15, 2025
7.63
7.70
7.42
7.56
7.56
-0.53%
2,357,912
0.93
Dec 12, 2025
7.30
7.66
7.20
7.60
7.60
+4.83%
2,526,703
1.00
Dec 11, 2025
7.22
7.35
7.16
7.25
7.25
+1.12%
1,627,320
0.65
Dec 10, 2025
7.16
7.38
7.13
7.17
7.17
+0.56%
2,787,542
1.11
Dec 09, 2025
7.39
7.48
7.10
7.13
7.13
-3.65%
2,511,529
1.01
Dec 08, 2025
7.46
7.71
7.27
7.40
7.40
+5.71%
4,460,457
1.82
Dec 05, 2025
6.60
7.00
6.53
7.00
7.00
+6.71%
3,492,628
1.43
Dec 04, 2025
6.36
6.58
6.14
6.56
6.56
+3.14%
7,151,770
3.05
Dec 03, 2025
6.26
6.43
5.94
6.36
6.36
+2.09%
4,875,543
2.13
Dec 02, 2025
6.16
6.46
5.30
6.23
6.23
-7.29%
7,035,043
3.20
Dec 01, 2025
6.45
6.73
6.34
6.72
6.72
+3.70%
3,022,742
1.39
Nov 28, 2025
6.44
6.56
6.43
6.48
6.48
+0.62%
1,001,525
0.46
Nov 26, 2025
6.29
6.61
6.28
6.44
6.44
+1.58%
2,469,353
1.15
Nov 25, 2025
6.11
6.43
6.11
6.34
6.34
+4.45%
3,218,902
1.52
Nov 24, 2025
6.05
6.17
5.97
6.07
6.07
-0.16%
3,881,484
1.86
Nov 21, 2025
5.60
6.11
5.56
6.08
6.08
+9.95%
2,980,922
1.45
Nov 20, 2025
5.54
5.62
5.45
5.53
5.53
+0.55%
2,810,760
1.37
Nov 19, 2025
5.42
5.62
5.34
5.50
5.50
+0.73%
1,840,403
0.90
Nov 18, 2025
5.17
5.55
5.00
5.46
5.46
+5.41%
2,731,505
1.34
Rows: