Vestis Corporation (VSTS)
NYSE:VSTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.11
8.44
8.09
8.16
8.16
+3.55%
1,453,976
0.85
Apr 07, 2026
7.77
7.94
7.75
7.88
7.88
+1.03%
719,103
0.41
Apr 06, 2026
7.80
7.86
7.70
7.80
7.80
-0.38%
644,599
0.36
Apr 03, 2026
7.61
7.90
7.37
7.83
7.83
0.00%
0
0.00
Apr 02, 2026
7.61
7.90
7.37
7.83
7.83
+0.13%
627,191
0.34
Apr 01, 2026
8.00
8.00
7.78
7.82
7.82
-0.51%
882,545
0.48
Mar 31, 2026
7.93
7.97
7.65
7.86
7.86
+0.51%
905,318
0.48
Mar 30, 2026
7.79
7.91
7.70
7.82
7.82
+1.43%
862,565
0.45
Mar 27, 2026
7.69
7.82
7.56
7.71
7.71
-0.13%
1,118,105
0.59
Mar 26, 2026
7.86
8.07
7.71
7.72
7.72
-3.14%
1,070,571
0.56
Mar 25, 2026
7.90
8.00
7.61
7.97
7.97
+3.91%
928,329
0.49
Mar 24, 2026
7.59
7.77
7.53
7.67
7.67
-0.65%
888,956
0.46
Mar 23, 2026
7.42
7.83
7.30
7.72
7.72
+6.48%
1,405,491
0.71
Mar 20, 2026
7.45
7.45
7.03
7.25
7.25
-1.76%
5,586,253
2.85
Mar 19, 2026
7.24
7.48
7.05
7.38
7.38
+0.54%
1,377,166
0.69
Mar 18, 2026
7.60
7.63
7.33
7.34
7.34
-4.18%
1,621,809
0.80
Mar 17, 2026
7.44
7.74
7.41
7.66
7.66
+4.22%
1,394,563
0.67
Mar 16, 2026
7.65
7.66
7.35
7.35
7.35
-3.16%
1,390,515
0.66
Mar 13, 2026
7.58
7.62
7.40
7.59
7.59
+0.80%
1,141,347
0.54
Mar 12, 2026
7.41
7.99
7.39
7.53
7.53
+0.40%
1,680,950
0.79
Mar 11, 2026
7.69
7.73
7.23
7.50
7.50
-3.72%
1,612,387
0.75
Mar 10, 2026
8.02
8.14
7.76
7.79
7.79
-3.35%
1,411,391
0.65
Mar 09, 2026
7.67
8.10
7.48
8.06
8.06
+2.54%
1,690,022
0.77
Mar 06, 2026
7.94
7.95
7.61
7.86
7.86
-2.48%
1,293,564
0.58
Mar 05, 2026
7.65
8.18
7.54
8.06
8.06
+5.22%
2,314,669
1.00
Mar 04, 2026
7.69
7.77
7.60
7.66
7.66
+0.52%
1,217,246
0.51
Mar 03, 2026
7.67
7.75
7.35
7.62
7.62
-3.05%
1,744,095
0.71
Mar 02, 2026
7.78
7.92
7.68
7.86
7.86
-0.13%
1,110,091
0.45
Feb 27, 2026
7.69
8.03
7.64
7.87
7.87
+0.51%
1,959,343
0.79
Feb 26, 2026
7.67
8.03
7.61
7.83
7.83
+2.35%
1,628,975
0.65
Feb 25, 2026
7.57
7.65
7.38
7.65
7.65
+2.55%
1,415,354
0.56
Feb 24, 2026
7.70
7.70
7.36
7.46
7.46
-1.58%
1,591,305
0.62
Feb 23, 2026
7.89
7.97
7.56
7.58
7.58
-5.01%
1,779,087
0.69
Feb 20, 2026
7.64
8.05
7.56
7.98
7.98
+3.91%
2,005,999
0.78
Feb 19, 2026
7.65
7.76
7.56
7.68
7.68
+0.13%
1,174,880
0.45
Feb 18, 2026
7.56
7.77
7.47
7.67
7.67
+1.59%
1,509,958
0.58
Feb 17, 2026
7.64
7.73
7.32
7.55
7.55
-1.95%
2,566,760
0.98
Feb 16, 2026
8.26
8.35
7.68
7.70
7.70
0.00%
0
0.00
Feb 13, 2026
8.26
8.35
7.68
7.70
7.70
-6.44%
2,905,357
1.11
Feb 12, 2026
8.86
8.87
8.23
8.23
8.23
-5.07%
2,630,233
1.00
Feb 11, 2026
8.61
8.89
8.40
8.67
8.67
+18.44%
4,205,982
1.63
Feb 10, 2026
8.99
9.80
8.49
8.50
8.50
+16.12%
7,983,931
3.22
Feb 09, 2026
7.17
7.51
7.12
7.32
7.32
+1.95%
2,236,862
0.90
Feb 06, 2026
6.89
7.23
6.85
7.18
7.18
+5.12%
1,537,843
0.62
Feb 05, 2026
6.82
7.02
6.81
6.83
6.83
-1.59%
1,861,910
0.75
Feb 04, 2026
6.85
7.16
6.83
6.94
6.94
+2.36%
3,114,563
1.25
Feb 03, 2026
6.65
6.84
6.52
6.78
6.78
+1.50%
1,732,849
0.70
Feb 02, 2026
6.49
6.79
6.48
6.68
6.68
+2.30%
1,752,550
0.70
Jan 30, 2026
6.53
6.70
6.49
6.53
6.53
-0.46%
1,590,454
0.64
Jan 29, 2026
6.31
6.65
6.30
6.56
6.56
+3.80%
2,833,334
1.14
Rows: