Vestis Corporation (VSTS)
NYSE:VSTS
Want to see VSTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
13.71
14.42
13.68
14.42
14.42
+4.95%
4,261,701
2.97
Jun 25, 2026
13.60
14.04
13.56
13.74
13.74
+1.85%
1,298,462
0.91
Jun 24, 2026
13.40
13.56
13.27
13.49
13.49
+2.20%
1,142,685
0.80
Jun 23, 2026
12.98
13.26
12.90
13.20
13.20
+0.69%
1,384,409
0.97
Jun 22, 2026
13.02
13.25
12.77
13.11
13.11
+1.79%
1,500,303
1.06
Jun 18, 2026
12.70
13.00
12.69
12.88
12.88
+0.63%
2,445,193
1.66
Jun 17, 2026
13.15
13.44
12.68
12.80
12.80
-2.81%
1,118,838
0.76
Jun 16, 2026
13.10
13.35
12.85
13.17
13.17
+0.23%
1,378,810
0.93
Jun 15, 2026
13.26
13.35
12.93
13.14
13.14
-0.38%
973,314
0.66
Jun 12, 2026
13.40
13.40
12.86
13.19
13.19
-0.90%
1,476,951
1.00
Jun 11, 2026
13.14
13.44
12.17
13.31
13.31
+2.23%
998,459
0.67
Jun 10, 2026
12.87
13.16
12.81
13.02
13.02
+1.17%
1,385,233
0.93
Jun 09, 2026
12.62
12.96
12.34
12.87
12.87
+3.29%
1,266,270
0.85
Jun 08, 2026
12.85
12.87
12.34
12.46
12.46
-3.04%
1,004,984
0.67
Jun 05, 2026
13.21
13.24
12.76
12.85
12.85
-2.95%
819,691
0.54
Jun 04, 2026
13.36
13.52
13.20
13.24
13.24
+0.68%
1,109,367
0.73
Jun 03, 2026
12.62
13.25
12.57
13.15
13.15
+2.73%
1,891,222
1.24
Jun 02, 2026
12.75
12.89
12.54
12.80
12.80
-0.70%
1,404,240
0.92
Jun 01, 2026
12.88
12.90
12.46
12.89
12.89
-0.23%
1,351,218
0.88
May 29, 2026
12.70
12.95
12.60
12.92
12.92
+0.94%
1,990,933
1.31
May 28, 2026
11.85
12.91
11.67
12.80
12.80
+6.93%
2,059,176
1.36
May 27, 2026
11.82
12.20
11.62
11.97
11.97
+1.53%
2,033,170
1.35
May 26, 2026
11.87
12.03
11.27
11.79
11.79
+0.43%
2,124,344
1.42
May 22, 2026
11.66
11.88
11.51
11.74
11.74
+1.12%
1,530,019
1.02
May 21, 2026
11.50
11.68
11.32
11.61
11.61
-0.77%
866,615
0.57
May 20, 2026
11.87
12.04
11.54
11.70
11.70
-1.18%
1,343,004
0.88
May 19, 2026
12.20
12.25
11.84
11.84
11.84
-2.71%
1,077,865
0.71
May 18, 2026
12.20
12.42
11.99
12.17
12.17
-0.65%
2,135,855
1.41
May 15, 2026
12.08
12.36
11.95
12.25
12.25
+0.66%
2,532,452
1.67
May 14, 2026
11.44
12.17
11.39
12.17
12.17
+8.18%
2,567,935
1.74
May 13, 2026
12.49
12.60
10.61
11.25
11.25
-6.25%
3,985,055
2.74
May 12, 2026
11.78
12.47
11.03
12.00
12.00
+29.03%
9,378,076
6.96
May 11, 2026
9.26
9.36
9.15
9.30
9.30
+0.65%
1,359,518
0.98
May 08, 2026
9.31
9.31
9.12
9.24
9.24
-0.54%
1,038,617
0.69
May 07, 2026
9.30
9.50
9.26
9.29
9.29
+0.76%
1,275,942
0.84
May 06, 2026
9.41
9.44
9.10
9.22
9.22
-0.54%
861,952
0.56
May 05, 2026
9.05
9.38
9.04
9.27
9.27
+3.92%
1,064,982
0.69
May 04, 2026
9.63
9.64
8.90
8.92
8.92
-8.14%
1,345,015
0.86
May 01, 2026
9.78
9.82
9.58
9.71
9.71
-0.10%
886,702
0.56
Apr 30, 2026
9.59
9.87
9.58
9.72
9.72
+1.57%
782,957
0.49
Apr 29, 2026
9.53
9.64
9.35
9.57
9.57
-0.52%
1,189,642
0.74
Apr 28, 2026
9.70
9.79
9.48
9.62
9.62
-0.21%
709,294
0.43
Apr 27, 2026
9.78
9.94
9.63
9.64
9.64
-1.53%
1,258,219
0.76
Apr 24, 2026
9.50
9.83
9.40
9.79
9.79
+3.05%
1,059,375
0.63
Apr 23, 2026
9.93
10.12
9.39
9.50
9.50
-4.81%
1,100,935
0.65
Apr 22, 2026
10.16
10.34
9.84
9.98
9.98
-1.19%
899,906
0.53
Apr 21, 2026
10.22
10.38
10.01
10.10
10.10
-0.88%
1,342,344
0.79
Apr 20, 2026
9.88
10.29
9.88
10.19
10.19
+3.03%
1,299,105
0.76
Apr 17, 2026
9.58
9.95
9.54
9.89
9.89
+4.32%
1,663,659
0.98
Apr 16, 2026
9.24
9.67
9.24
9.48
9.48
+2.49%
1,505,726
0.90
Rows: