Education
About Us
Working with TipRanks
Follow Us
Vestis Corporation (VSTS)
NYSE:VSTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
7.25
7.46
6.42
6.90
6.90
-8.73%
6,055,036
2.37
Dec 15, 2025
7.63
7.70
7.42
7.56
7.56
-0.53%
2,357,912
0.93
Dec 12, 2025
7.30
7.66
7.20
7.60
7.60
+4.83%
2,526,703
1.00
Dec 11, 2025
7.22
7.35
7.16
7.25
7.25
+1.12%
1,627,320
0.65
Dec 10, 2025
7.16
7.38
7.13
7.17
7.17
+0.56%
2,787,542
1.11
Dec 09, 2025
7.39
7.48
7.10
7.13
7.13
-3.65%
2,511,529
1.01
Dec 08, 2025
7.46
7.71
7.27
7.40
7.40
+5.71%
4,460,457
1.82
Dec 05, 2025
6.60
7.00
6.53
7.00
7.00
+6.71%
3,492,628
1.43
Dec 04, 2025
6.36
6.58
6.14
6.56
6.56
+3.14%
7,151,770
3.05
Dec 03, 2025
6.26
6.43
5.94
6.36
6.36
+2.09%
4,875,543
2.13
Dec 02, 2025
6.16
6.46
5.30
6.23
6.23
-7.29%
7,035,043
3.20
Dec 01, 2025
6.45
6.73
6.34
6.72
6.72
+3.70%
3,022,742
1.39
Nov 28, 2025
6.44
6.56
6.43
6.48
6.48
+0.62%
1,001,525
0.46
Nov 26, 2025
6.29
6.61
6.28
6.44
6.44
+1.58%
2,469,353
1.15
Nov 25, 2025
6.11
6.43
6.11
6.34
6.34
+4.45%
3,218,902
1.52
Nov 24, 2025
6.05
6.17
5.97
6.07
6.07
-0.16%
3,881,484
1.86
Nov 21, 2025
5.60
6.11
5.56
6.08
6.08
+9.95%
2,980,922
1.45
Nov 20, 2025
5.54
5.62
5.45
5.53
5.53
+0.55%
2,810,760
1.37
Nov 19, 2025
5.42
5.62
5.34
5.50
5.50
+0.73%
1,840,403
0.90
Nov 18, 2025
5.17
5.55
5.00
5.46
5.46
+5.41%
2,731,505
1.34
Nov 17, 2025
5.29
5.30
5.16
5.18
5.18
-3.00%
2,144,183
1.06
Nov 14, 2025
5.30
5.37
5.16
5.34
5.34
-0.19%
1,767,641
0.87
Nov 13, 2025
5.34
5.50
5.27
5.35
5.35
-0.74%
2,283,271
1.12
Nov 12, 2025
5.37
5.54
5.35
5.39
5.39
+0.37%
2,281,572
1.12
Nov 11, 2025
5.44
5.44
5.31
5.37
5.37
-1.29%
1,462,895
0.71
Nov 10, 2025
5.32
5.46
5.14
5.44
5.44
+2.64%
1,708,596
0.82
Nov 07, 2025
5.19
5.31
5.13
5.30
5.30
+1.53%
1,877,102
0.88
Nov 06, 2025
5.28
5.30
5.16
5.22
5.22
-1.51%
1,897,335
0.88
Nov 05, 2025
4.99
5.35
4.97
5.30
5.30
+6.21%
2,069,569
0.96
Nov 04, 2025
5.00
5.10
4.93
4.99
4.99
-1.58%
3,311,805
1.52
Nov 03, 2025
5.25
5.25
4.83
5.07
5.07
-3.43%
2,070,851
0.95
Oct 31, 2025
5.05
5.30
4.99
5.25
5.25
+2.54%
1,904,628
0.88
Oct 30, 2025
5.15
5.23
5.10
5.12
5.12
-2.10%
2,054,029
0.95
Oct 29, 2025
5.38
5.38
5.16
5.23
5.23
-2.79%
2,328,666
1.09
Oct 28, 2025
5.33
5.41
5.22
5.38
5.38
+0.37%
1,474,663
0.69
Oct 27, 2025
5.36
5.40
5.27
5.36
5.36
+1.90%
1,690,359
0.79
Oct 24, 2025
5.20
5.31
5.10
5.26
5.26
+2.53%
1,665,810
0.78
Oct 23, 2025
5.07
5.22
4.99
5.13
5.13
+1.79%
1,954,256
0.92
Oct 22, 2025
4.98
5.08
4.89
5.04
5.04
0.00%
2,140,380
1.02
Oct 21, 2025
4.87
5.06
4.85
5.04
5.04
+3.28%
1,846,559
0.88
Oct 20, 2025
4.87
4.96
4.81
4.88
4.88
+1.46%
1,386,464
0.66
Oct 17, 2025
4.79
4.88
4.75
4.81
4.81
0.00%
1,394,424
0.66
Oct 16, 2025
4.78
4.85
4.69
4.81
4.81
+0.84%
1,359,150
0.64
Oct 15, 2025
4.87
4.92
4.71
4.77
4.77
-2.05%
3,376,026
1.61
Oct 14, 2025
4.56
4.95
4.50
4.87
4.87
+5.41%
2,061,456
0.99
Oct 13, 2025
4.84
4.92
4.61
4.62
4.62
-4.15%
1,901,274
0.91
Oct 10, 2025
4.99
5.05
4.81
4.82
4.82
-3.41%
2,356,002
1.12
Oct 09, 2025
5.05
5.10
4.99
4.99
4.99
-1.58%
2,116,597
1.01
Oct 08, 2025
5.10
5.17
5.00
5.07
5.07
0.00%
1,628,165
0.77
Oct 07, 2025
5.01
5.13
4.96
5.07
5.07
+1.00%
3,447,759
1.65
Rows: