Education
About Us
Working with TipRanks
Follow Us
Vestis Corporation (VSTS)
NYSE:VSTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
7.94
7.95
7.61
7.86
7.86
-2.48%
1,293,564
0.58
Mar 05, 2026
7.65
8.18
7.54
8.06
8.06
+5.22%
2,314,669
1.00
Mar 04, 2026
7.69
7.77
7.60
7.66
7.66
+0.52%
1,217,246
0.51
Mar 03, 2026
7.67
7.75
7.35
7.62
7.62
-3.05%
1,744,095
0.71
Mar 02, 2026
7.78
7.92
7.68
7.86
7.86
-0.13%
1,110,091
0.45
Feb 27, 2026
7.69
8.03
7.64
7.87
7.87
+0.51%
1,959,343
0.79
Feb 26, 2026
7.67
8.03
7.61
7.83
7.83
+2.35%
1,628,975
0.65
Feb 25, 2026
7.57
7.65
7.38
7.65
7.65
+2.55%
1,415,354
0.56
Feb 24, 2026
7.70
7.70
7.36
7.46
7.46
-1.58%
1,591,305
0.62
Feb 23, 2026
7.89
7.97
7.56
7.58
7.58
-5.01%
1,779,087
0.69
Feb 20, 2026
7.64
8.05
7.56
7.98
7.98
+3.91%
2,005,999
0.78
Feb 19, 2026
7.65
7.76
7.56
7.68
7.68
+0.13%
1,174,880
0.45
Feb 18, 2026
7.56
7.77
7.47
7.67
7.67
+1.59%
1,509,958
0.58
Feb 17, 2026
7.64
7.73
7.32
7.55
7.55
-1.95%
2,566,760
0.98
Feb 16, 2026
8.26
8.35
7.68
7.70
7.70
0.00%
0
0.00
Feb 13, 2026
8.26
8.35
7.68
7.70
7.70
-6.44%
2,905,357
1.11
Feb 12, 2026
8.86
8.87
8.23
8.23
8.23
-5.07%
2,630,233
1.00
Feb 11, 2026
8.61
8.89
8.40
8.67
8.67
+18.44%
4,205,982
1.63
Feb 10, 2026
8.99
9.80
8.49
8.50
8.50
+16.12%
7,983,931
3.22
Feb 09, 2026
7.17
7.51
7.12
7.32
7.32
+1.95%
2,236,862
0.90
Feb 06, 2026
6.89
7.23
6.85
7.18
7.18
+5.12%
1,537,843
0.62
Feb 05, 2026
6.82
7.02
6.81
6.83
6.83
-1.59%
1,861,910
0.75
Feb 04, 2026
6.85
7.16
6.83
6.94
6.94
+2.36%
3,114,563
1.25
Feb 03, 2026
6.65
6.84
6.52
6.78
6.78
+1.50%
1,732,849
0.70
Feb 02, 2026
6.49
6.79
6.48
6.68
6.68
+2.30%
1,752,550
0.70
Jan 30, 2026
6.53
6.70
6.49
6.53
6.53
-0.46%
1,590,454
0.64
Jan 29, 2026
6.31
6.65
6.30
6.56
6.56
+3.80%
2,833,334
1.14
Jan 28, 2026
6.91
7.05
6.25
6.32
6.32
-6.37%
2,871,808
1.16
Jan 27, 2026
6.79
6.81
6.60
6.75
6.75
-0.30%
2,328,317
0.95
Jan 26, 2026
6.84
6.86
6.69
6.77
6.77
-1.17%
1,326,198
0.54
Jan 23, 2026
6.72
6.87
6.66
6.85
6.85
+1.48%
1,282,332
0.52
Jan 22, 2026
6.71
6.83
6.64
6.75
6.75
+1.20%
1,210,327
0.49
Jan 21, 2026
6.59
6.75
6.51
6.67
6.67
+1.83%
2,061,834
0.83
Jan 20, 2026
6.74
6.74
6.46
6.55
6.55
-4.80%
1,082,548
0.43
Jan 19, 2026
6.83
6.93
6.74
6.88
6.88
0.00%
0
0.00
Jan 16, 2026
6.83
6.93
6.74
6.88
6.88
+0.15%
1,888,774
0.75
Jan 15, 2026
6.50
6.88
6.47
6.87
6.87
+5.69%
1,253,860
0.49
Jan 14, 2026
6.47
6.64
6.32
6.50
6.50
+0.62%
1,214,656
0.48
Jan 13, 2026
6.38
6.49
6.30
6.46
6.46
+1.41%
1,226,892
0.48
Jan 12, 2026
6.39
6.49
6.25
6.37
6.37
-1.09%
1,362,724
0.53
Jan 09, 2026
6.35
6.55
6.24
6.44
6.44
+1.90%
1,707,115
0.66
Jan 08, 2026
6.15
6.52
6.03
6.32
6.32
-8.27%
3,625,610
1.42
Jan 07, 2026
6.99
7.12
6.64
6.89
6.89
-1.57%
1,613,797
0.62
Jan 06, 2026
6.37
7.03
6.32
7.00
7.00
+8.86%
2,457,162
0.95
Jan 05, 2026
6.51
6.72
6.43
6.43
6.43
-2.28%
1,888,823
0.73
Jan 02, 2026
6.67
6.72
6.31
6.58
6.58
-1.35%
2,247,604
0.87
Dec 31, 2025
6.75
6.81
6.63
6.67
6.67
-1.48%
2,844,247
1.08
Dec 30, 2025
6.70
6.87
6.67
6.77
6.77
+0.89%
2,087,005
0.79
Dec 29, 2025
6.53
6.72
6.43
6.71
6.71
+2.44%
1,762,147
0.67
Dec 26, 2025
6.71
6.72
6.54
6.55
6.55
-2.82%
1,311,531
0.49
Rows: