Education
About Us
Working with TipRanks
Follow Us
Vasta Platform (VSTA)
NASDAQ:VSTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5.00
5.00
4.92
4.97
4.97
+0.40%
7,716
0.36
Dec 23, 2025
4.95
4.95
4.95
4.95
4.95
-0.16%
402
0.02
Dec 22, 2025
4.99
4.99
4.91
4.96
4.96
-0.44%
1,494
0.06
Dec 19, 2025
4.99
4.99
4.95
4.98
4.98
+0.40%
3,145
0.12
Dec 18, 2025
4.92
4.96
4.90
4.96
4.96
+1.22%
5,016
0.18
Dec 17, 2025
4.94
4.96
4.90
4.90
4.90
-1.21%
2,310
0.08
Dec 16, 2025
4.95
4.99
4.95
4.96
4.96
-0.60%
2,980
0.10
Dec 15, 2025
4.96
4.99
4.90
4.99
4.99
+0.60%
10,086
0.32
Dec 12, 2025
4.94
4.97
4.92
4.96
4.96
+1.16%
3,417
0.11
Dec 11, 2025
5.00
5.00
4.55
4.90
4.90
-1.74%
13,641
0.43
Dec 10, 2025
4.98
5.00
4.72
4.99
4.99
+1.36%
23,340
0.73
Dec 09, 2025
4.97
4.98
4.92
4.92
4.92
-0.95%
2,718
0.08
Dec 08, 2025
4.92
4.98
4.92
4.97
4.97
+1.02%
3,706
0.11
Dec 05, 2025
4.95
4.95
4.92
4.92
4.92
-1.01%
23,686
0.73
Dec 04, 2025
4.92
4.97
4.92
4.97
4.97
+0.61%
2,127
0.06
Dec 03, 2025
4.94
4.96
4.92
4.94
4.94
+0.20%
31,704
0.95
Dec 02, 2025
4.96
4.97
4.92
4.93
4.93
-0.60%
37,533
1.08
Dec 01, 2025
4.95
4.96
4.92
4.96
4.96
+0.20%
1,269
0.04
Nov 28, 2025
4.92
4.96
4.92
4.95
4.95
+0.20%
7,774
0.22
Nov 26, 2025
4.97
4.99
4.92
4.94
4.94
-1.18%
13,096
0.36
Nov 25, 2025
4.95
5.00
4.95
5.00
5.00
+0.18%
2,028
0.06
Nov 24, 2025
5.00
5.00
4.92
4.99
4.99
+1.42%
6,956
0.19
Nov 21, 2025
4.96
4.96
4.92
4.92
4.92
-0.40%
1,680
0.05
Nov 20, 2025
4.95
4.95
4.92
4.94
4.94
-0.20%
3,769
0.10
Nov 19, 2025
5.00
5.00
4.94
4.95
4.95
-0.40%
2,173
0.06
Nov 18, 2025
4.93
5.00
4.93
4.97
4.97
+0.08%
151,133
4.42
Nov 17, 2025
4.92
4.97
4.91
4.97
4.97
-0.08%
20,429
0.60
Nov 14, 2025
4.96
4.98
4.92
4.97
4.97
+0.30%
2,669
0.08
Nov 13, 2025
4.96
4.96
4.96
4.96
4.96
+0.51%
1,202
0.04
Nov 12, 2025
4.94
4.97
4.92
4.93
4.93
-0.74%
15,603
0.46
Nov 11, 2025
4.94
4.97
4.94
4.97
4.97
-0.06%
7,349
0.21
Nov 10, 2025
4.97
4.98
4.93
4.97
4.97
0.00%
6,804
0.20
Nov 07, 2025
4.80
4.97
4.80
4.97
4.97
0.00%
24,099
0.70
Nov 06, 2025
4.93
4.98
4.88
4.97
4.97
+0.81%
32,348
0.95
Nov 05, 2025
4.92
4.96
4.92
4.93
4.93
+0.08%
4,267
0.12
Nov 04, 2025
4.98
4.98
4.88
4.93
4.93
+0.33%
3,821
0.11
Nov 03, 2025
4.91
4.95
4.88
4.91
4.91
+0.20%
21,287
0.63
Oct 31, 2025
4.86
4.99
4.86
4.90
4.90
-0.20%
5,887
0.17
Oct 30, 2025
4.92
4.95
4.84
4.91
4.91
0.00%
10,426
0.31
Oct 29, 2025
4.85
4.94
4.85
4.91
4.91
-0.41%
2,985
0.09
Oct 28, 2025
4.97
4.97
4.72
4.93
4.93
-0.92%
31,365
0.92
Oct 27, 2025
4.97
4.98
4.58
4.98
4.98
-0.08%
39,869
1.19
Oct 24, 2025
4.96
4.98
4.96
4.98
4.98
0.00%
11,509
0.34
Oct 23, 2025
4.98
4.98
4.94
4.98
4.98
0.00%
7,277
0.22
Oct 22, 2025
4.96
4.98
4.95
4.98
4.98
+0.20%
5,946
0.18
Oct 21, 2025
4.92
4.98
4.92
4.97
4.97
+0.20%
5,598
0.16
Oct 20, 2025
4.88
4.99
4.88
4.96
4.96
+0.28%
29,477
0.87
Oct 17, 2025
4.98
4.98
4.84
4.95
4.95
-0.12%
22,213
0.66
Oct 16, 2025
4.94
4.97
4.85
4.95
4.95
+0.61%
32,076
0.97
Oct 15, 2025
4.91
4.96
4.91
4.92
4.92
-0.77%
19,114
0.58
Rows: