Education
About Us
Working with TipRanks
Follow Us
Vasta Platform (VSTA)
NASDAQ:VSTA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
5.00
5.00
4.90
4.96
4.96
-0.20%
3,709
0.29
Jan 14, 2026
4.85
4.99
4.85
4.97
4.97
+0.40%
4,957
0.38
Jan 13, 2026
4.95
5.02
4.95
4.95
4.95
0.00%
5,371
0.40
Jan 12, 2026
4.92
4.97
4.27
4.95
4.95
-1.39%
77,729
6.28
Jan 09, 2026
4.81
5.02
4.75
5.02
5.02
+4.37%
16,221
1.30
Jan 08, 2026
4.84
4.87
4.81
4.81
4.81
-3.02%
1,809
0.14
Jan 07, 2026
4.96
5.11
4.91
4.96
4.96
-1.00%
1,784
0.14
Jan 06, 2026
4.98
5.16
4.89
5.01
5.01
+0.60%
9,984
0.64
Jan 05, 2026
4.89
4.99
4.89
4.98
4.98
+1.12%
2,900
0.19
Jan 02, 2026
4.88
4.93
4.83
4.93
4.93
-0.51%
2,392
0.15
Jan 01, 2026
4.93
4.96
4.83
4.95
4.95
0.00%
0
0.00
Dec 31, 2025
4.93
4.96
4.83
4.95
4.95
-0.40%
9,407
0.56
Dec 30, 2025
4.93
4.97
4.93
4.97
4.97
-0.20%
1,476
0.09
Dec 29, 2025
4.96
4.99
4.94
4.98
4.98
+0.81%
2,299
0.13
Dec 26, 2025
4.96
4.97
4.94
4.94
4.94
-0.60%
2,614
0.15
Dec 25, 2025
5.00
5.00
4.92
4.97
4.97
0.00%
0
0.00
Dec 24, 2025
5.00
5.00
4.92
4.97
4.97
+0.40%
7,716
0.38
Dec 23, 2025
4.95
4.95
4.95
4.95
4.95
-0.16%
402
0.02
Dec 22, 2025
4.99
4.99
4.91
4.96
4.96
-0.44%
1,494
0.06
Dec 19, 2025
4.99
4.99
4.95
4.98
4.98
+0.40%
3,145
0.12
Dec 18, 2025
4.92
4.96
4.90
4.96
4.96
+1.22%
5,016
0.19
Dec 17, 2025
4.94
4.96
4.90
4.90
4.90
-1.21%
2,310
0.08
Dec 16, 2025
4.95
4.99
4.95
4.96
4.96
-0.60%
2,980
0.10
Dec 15, 2025
4.96
4.99
4.90
4.99
4.99
+0.60%
10,086
0.33
Dec 12, 2025
4.94
4.97
4.92
4.96
4.96
+1.16%
3,417
0.11
Dec 11, 2025
5.00
5.00
4.55
4.90
4.90
-1.74%
13,641
0.43
Dec 10, 2025
4.98
5.00
4.72
4.99
4.99
+1.36%
23,340
0.74
Dec 09, 2025
4.97
4.98
4.92
4.92
4.92
-0.95%
2,718
0.09
Dec 08, 2025
4.92
4.98
4.92
4.97
4.97
+1.02%
3,706
0.12
Dec 05, 2025
4.95
4.95
4.92
4.92
4.92
-1.01%
23,686
0.73
Dec 04, 2025
4.92
4.97
4.92
4.97
4.97
+0.61%
2,127
0.07
Dec 03, 2025
4.94
4.96
4.92
4.94
4.94
+0.20%
31,704
0.97
Dec 02, 2025
4.96
4.97
4.92
4.93
4.93
-0.60%
37,533
1.14
Dec 01, 2025
4.95
4.96
4.92
4.96
4.96
+0.20%
1,269
0.04
Nov 28, 2025
4.92
4.96
4.92
4.95
4.95
+0.20%
7,774
0.22
Nov 27, 2025
4.97
4.99
4.92
4.94
4.94
0.00%
0
0.00
Nov 26, 2025
4.97
4.99
4.92
4.94
4.94
-1.18%
13,096
0.36
Nov 25, 2025
4.95
5.00
4.95
5.00
5.00
+0.18%
2,028
0.06
Nov 24, 2025
5.00
5.00
4.92
4.99
4.99
+1.42%
6,956
0.19
Nov 21, 2025
4.96
4.96
4.92
4.92
4.92
-0.40%
1,680
0.05
Nov 20, 2025
4.95
4.95
4.92
4.94
4.94
-0.20%
3,769
0.10
Nov 19, 2025
5.00
5.00
4.94
4.95
4.95
-0.40%
2,173
0.06
Nov 18, 2025
4.93
5.00
4.93
4.97
4.97
+0.08%
151,133
4.42
Nov 17, 2025
4.92
4.97
4.91
4.97
4.97
-0.08%
20,429
0.60
Nov 14, 2025
4.96
4.98
4.92
4.97
4.97
+0.30%
2,669
0.08
Nov 13, 2025
4.96
4.96
4.96
4.96
4.96
+0.51%
1,202
0.04
Nov 12, 2025
4.94
4.97
4.92
4.93
4.93
-0.74%
15,603
0.46
Nov 11, 2025
4.94
4.97
4.94
4.97
4.97
-0.06%
7,349
0.21
Nov 10, 2025
4.97
4.98
4.93
4.97
4.97
0.00%
6,804
0.20
Nov 07, 2025
4.80
4.97
4.80
4.97
4.97
0.00%
24,099
0.70
Rows: