Education
About Us
Working with TipRanks
Follow Us
Vishay Intertechnology (VSH)
NYSE:VSH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
16.00
17.07
15.95
17.05
17.05
+6.56%
2,640,844
1.55
Jan 13, 2026
16.35
16.43
15.95
16.00
16.00
-0.50%
993,032
0.58
Jan 12, 2026
16.04
16.25
15.85
16.08
16.08
-0.68%
916,894
0.53
Jan 09, 2026
16.22
16.25
15.92
16.19
16.19
+0.68%
1,015,559
0.59
Jan 08, 2026
15.99
16.25
15.81
16.08
16.08
-0.74%
1,084,336
0.63
Jan 07, 2026
16.41
16.43
15.99
16.20
16.20
-2.17%
2,215,010
1.30
Jan 06, 2026
15.51
16.56
15.46
16.56
16.56
+7.39%
1,652,211
0.98
Jan 05, 2026
15.58
16.02
15.39
15.42
15.42
+0.85%
998,558
0.59
Jan 02, 2026
14.83
15.39
14.68
15.29
15.29
+5.52%
1,407,119
0.83
Dec 31, 2025
14.84
14.92
14.49
14.49
14.49
-1.96%
1,052,635
0.62
Dec 30, 2025
14.95
15.01
14.77
14.78
14.78
-0.81%
650,091
0.38
Dec 29, 2025
14.92
15.04
14.64
14.90
14.90
-0.73%
707,905
0.41
Dec 26, 2025
15.12
15.12
14.89
15.01
15.01
-0.07%
688,079
0.40
Dec 24, 2025
15.00
15.09
14.90
15.02
15.02
+0.40%
326,602
0.19
Dec 23, 2025
14.83
15.04
14.75
14.96
14.96
+0.20%
1,070,461
0.62
Dec 22, 2025
15.10
15.28
14.89
14.93
14.93
+0.40%
746,004
0.43
Dec 19, 2025
14.77
15.02
14.77
14.87
14.87
+0.34%
2,899,735
1.69
Dec 18, 2025
14.83
14.94
14.42
14.82
14.82
+1.72%
1,288,736
0.73
Dec 17, 2025
14.91
15.12
14.52
14.57
14.57
-2.08%
1,302,280
0.74
Dec 16, 2025
15.12
15.24
14.75
14.88
14.88
-1.78%
1,461,152
0.83
Dec 15, 2025
15.45
15.45
14.94
15.15
15.15
-1.17%
1,356,365
0.77
Dec 12, 2025
16.00
16.00
15.19
15.33
15.33
-3.22%
1,306,976
0.75
Dec 11, 2025
15.76
15.99
15.67
15.84
15.84
+0.25%
1,539,053
0.88
Dec 10, 2025
15.33
15.99
15.28
15.80
15.80
+2.93%
2,470,667
1.44
Dec 09, 2025
15.04
15.55
15.04
15.35
15.35
+0.46%
1,084,826
0.63
Dec 08, 2025
15.34
15.40
15.12
15.28
15.28
+0.53%
1,001,931
0.58
Dec 05, 2025
15.21
15.38
14.98
15.20
15.20
+0.33%
1,258,382
0.73
Dec 04, 2025
14.81
15.41
14.57
15.15
15.15
+1.34%
1,617,904
0.95
Dec 03, 2025
14.04
15.11
13.86
14.95
14.95
+7.17%
2,192,742
1.30
Dec 02, 2025
13.95
14.19
13.77
14.05
13.95
+2.92%
2,371,423
1.42
Dec 01, 2025
13.42
13.78
13.35
13.75
13.65
+1.31%
1,784,479
1.08
Nov 28, 2025
13.52
13.68
13.45
13.67
13.57
+2.14%
799,910
0.48
Nov 26, 2025
13.36
13.83
13.31
13.48
13.38
+2.08%
3,082,006
1.90
Nov 25, 2025
12.85
13.43
12.78
13.30
13.20
+4.25%
1,430,046
0.88
Nov 24, 2025
12.63
12.89
12.49
12.85
12.76
+3.46%
2,125,827
1.31
Nov 21, 2025
11.86
12.53
11.77
12.51
12.42
+6.60%
1,733,272
1.08
Nov 20, 2025
12.63
12.79
11.79
11.82
11.74
-3.21%
1,583,963
0.98
Nov 19, 2025
12.38
12.68
12.24
12.30
12.21
-0.25%
1,412,637
0.87
Nov 18, 2025
12.56
12.75
12.37
12.42
12.33
-1.11%
1,408,043
0.87
Nov 17, 2025
13.15
13.35
12.61
12.65
12.56
-3.77%
2,154,264
1.35
Nov 14, 2025
13.27
13.61
13.14
13.24
13.14
-2.09%
2,289,567
1.45
Nov 13, 2025
14.08
14.21
13.43
13.62
13.52
-3.33%
2,545,651
1.64
Nov 12, 2025
14.35
14.54
14.15
14.19
14.09
+0.44%
1,454,084
0.94
Nov 11, 2025
14.58
14.74
14.16
14.23
14.13
-2.37%
1,778,477
1.14
Nov 10, 2025
14.65
14.83
14.18
14.68
14.58
+2.89%
1,881,659
1.20
Nov 07, 2025
14.23
14.45
13.91
14.37
14.27
-0.73%
3,037,308
1.95
Nov 06, 2025
14.97
15.30
14.35
14.58
14.48
-4.14%
2,758,964
1.77
Nov 05, 2025
16.15
16.61
14.70
15.32
15.21
-4.16%
4,539,549
2.96
Nov 04, 2025
16.23
16.49
16.07
16.10
15.98
-3.36%
1,704,506
1.06
Nov 03, 2025
16.77
17.27
16.65
16.78
16.66
-0.47%
2,086,087
1.28
Rows: