Vishay Intertechnology (VSH)
NYSE:VSH
Want to see VSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
30.00
31.10
29.69
30.57
30.57
+3.35%
5,450,295
2.37
May 01, 2026
28.57
29.67
28.38
29.58
29.58
+2.11%
2,663,308
1.15
Apr 30, 2026
28.02
29.02
27.67
28.97
28.97
+4.21%
2,393,407
1.02
Apr 29, 2026
27.15
27.84
26.70
27.80
27.80
+3.96%
2,643,714
1.13
Apr 28, 2026
26.50
27.25
26.25
26.74
26.74
-3.71%
2,772,710
1.15
Apr 27, 2026
28.20
28.25
26.98
27.77
27.77
-1.49%
2,731,671
1.13
Apr 24, 2026
28.14
28.48
27.38
28.19
28.19
+3.15%
2,446,937
1.01
Apr 23, 2026
27.41
28.47
27.15
27.33
27.33
+1.45%
4,077,126
1.71
Apr 22, 2026
27.38
27.53
26.50
26.94
26.94
+0.11%
3,113,126
1.31
Apr 21, 2026
26.56
27.21
26.16
26.91
26.91
+2.20%
3,862,324
1.64
Apr 20, 2026
26.34
26.68
26.06
26.33
26.33
+1.58%
2,405,678
1.01
Apr 17, 2026
27.00
27.00
25.43
25.92
25.92
-1.26%
4,103,916
1.75
Apr 16, 2026
23.75
26.38
23.70
26.25
26.25
+10.48%
6,837,470
3.06
Apr 15, 2026
22.99
23.86
22.70
23.76
23.76
+2.72%
2,063,444
0.92
Apr 14, 2026
23.36
23.67
22.99
23.13
23.13
+1.27%
1,781,921
0.79
Apr 13, 2026
22.34
23.18
22.01
22.84
22.84
+1.65%
3,132,039
1.39
Apr 10, 2026
21.99
22.57
21.76
22.47
22.47
+5.34%
2,246,445
1.00
Apr 09, 2026
20.50
21.56
20.50
21.33
21.33
+4.10%
2,560,719
1.16
Apr 08, 2026
20.24
20.55
19.01
20.49
20.49
+7.96%
2,239,323
1.02
Apr 07, 2026
18.67
19.06
18.52
18.98
18.98
+1.17%
1,514,050
0.69
Apr 06, 2026
18.59
19.98
18.53
18.76
18.76
+0.97%
1,906,428
0.87
Apr 03, 2026
17.84
18.73
17.79
18.58
18.58
0.00%
0
0.00
Apr 02, 2026
17.84
18.73
17.79
18.58
18.58
+0.92%
1,371,560
0.62
Apr 01, 2026
18.30
18.89
18.30
18.41
18.41
+2.28%
1,667,424
0.75
Mar 31, 2026
16.91
18.04
16.82
18.00
18.00
+8.70%
2,402,143
1.11
Mar 30, 2026
17.14
17.29
16.31
16.56
16.56
-2.70%
2,595,387
1.21
Mar 27, 2026
17.23
17.40
16.93
17.02
17.02
-2.58%
1,609,932
0.76
Mar 26, 2026
17.93
18.20
17.45
17.47
17.47
-4.48%
2,133,437
1.01
Mar 25, 2026
18.53
18.84
18.17
18.29
18.29
+0.16%
2,208,863
1.06
Mar 24, 2026
17.26
18.66
17.26
18.26
18.26
+4.58%
1,470,739
0.71
Mar 23, 2026
17.78
17.89
17.05
17.46
17.46
+4.86%
1,298,483
0.63
Mar 20, 2026
17.64
17.75
16.44
16.65
16.65
-6.09%
2,991,704
1.48
Mar 19, 2026
17.00
17.85
16.90
17.73
17.73
+1.37%
2,095,410
1.05
Mar 18, 2026
17.57
17.84
17.40
17.49
17.49
-1.07%
859,841
0.42
Mar 17, 2026
17.53
17.92
17.39
17.68
17.68
+1.73%
959,425
0.47
Mar 16, 2026
17.67
17.74
17.38
17.38
17.38
+0.87%
1,207,023
0.59
Mar 13, 2026
17.25
17.49
17.03
17.23
17.23
+0.47%
1,183,991
0.58
Mar 12, 2026
17.07
17.49
16.64
17.15
17.15
-1.44%
1,538,555
0.76
Mar 11, 2026
17.30
17.67
17.14
17.50
17.40
+1.10%
1,880,538
0.93
Mar 10, 2026
16.86
17.72
16.86
17.31
17.21
+3.10%
2,159,965
1.07
Mar 09, 2026
16.36
16.84
15.61
16.79
16.69
+0.60%
2,467,354
1.22
Mar 06, 2026
16.53
17.06
16.49
16.69
16.59
-2.57%
2,135,850
1.07
Mar 05, 2026
17.56
17.80
16.75
17.13
17.03
-3.65%
1,860,608
0.94
Mar 04, 2026
18.22
18.41
17.64
17.78
17.68
-0.95%
1,372,513
0.69
Mar 03, 2026
18.38
18.45
17.62
17.95
17.85
-6.27%
2,174,451
1.10
Mar 02, 2026
18.30
19.17
18.00
19.15
19.04
+2.29%
2,047,317
1.04
Feb 27, 2026
18.97
19.10
18.52
18.72
18.61
-3.75%
2,583,712
1.31
Feb 26, 2026
20.15
20.15
18.92
19.45
19.34
-3.29%
1,355,240
0.68
Feb 25, 2026
19.90
20.41
19.77
20.11
20.00
+2.55%
1,891,101
0.96
Feb 24, 2026
19.61
20.53
19.51
19.61
19.50
+1.50%
2,023,748
1.05
Rows: