Education
About Us
Working with TipRanks
Follow Us
Vishay Intertechnology (VSH)
NYSE:VSH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
14.77
15.02
14.77
14.87
14.87
+0.34%
2,899,735
1.69
Dec 18, 2025
14.83
14.94
14.42
14.82
14.82
+1.72%
1,288,736
0.73
Dec 17, 2025
14.91
15.12
14.52
14.57
14.57
-2.08%
1,302,280
0.74
Dec 16, 2025
15.12
15.24
14.75
14.88
14.88
-1.78%
1,461,152
0.83
Dec 15, 2025
15.45
15.45
14.94
15.15
15.15
-1.17%
1,356,365
0.77
Dec 12, 2025
16.00
16.00
15.19
15.33
15.33
-3.22%
1,306,976
0.75
Dec 11, 2025
15.76
15.99
15.67
15.84
15.84
+0.25%
1,539,053
0.88
Dec 10, 2025
15.33
15.99
15.28
15.80
15.80
+2.93%
2,470,667
1.44
Dec 09, 2025
15.04
15.55
15.04
15.35
15.35
+0.46%
1,084,826
0.63
Dec 08, 2025
15.34
15.40
15.12
15.28
15.28
+0.53%
1,001,931
0.58
Dec 05, 2025
15.21
15.38
14.98
15.20
15.20
+0.33%
1,258,382
0.73
Dec 04, 2025
14.81
15.41
14.57
15.15
15.15
+1.34%
1,617,904
0.95
Dec 03, 2025
14.04
15.11
13.86
14.95
14.95
+7.17%
2,192,742
1.30
Dec 02, 2025
13.95
14.19
13.77
14.05
13.95
+2.92%
2,371,423
1.42
Dec 01, 2025
13.42
13.78
13.35
13.75
13.65
+1.31%
1,784,479
1.08
Nov 28, 2025
13.52
13.68
13.45
13.67
13.57
+2.14%
799,910
0.48
Nov 26, 2025
13.36
13.83
13.31
13.48
13.38
+2.08%
3,082,006
1.90
Nov 25, 2025
12.85
13.43
12.78
13.30
13.20
+4.25%
1,430,046
0.88
Nov 24, 2025
12.63
12.89
12.49
12.85
12.76
+3.46%
2,125,827
1.31
Nov 21, 2025
11.86
12.53
11.77
12.51
12.42
+6.60%
1,733,272
1.08
Nov 20, 2025
12.63
12.79
11.79
11.82
11.74
-3.21%
1,583,963
0.98
Nov 19, 2025
12.38
12.68
12.24
12.30
12.21
-0.25%
1,412,637
0.87
Nov 18, 2025
12.56
12.75
12.37
12.42
12.33
-1.11%
1,408,043
0.87
Nov 17, 2025
13.15
13.35
12.61
12.65
12.56
-3.77%
2,154,264
1.35
Nov 14, 2025
13.27
13.61
13.14
13.24
13.14
-2.09%
2,289,567
1.45
Nov 13, 2025
14.08
14.21
13.43
13.62
13.52
-3.33%
2,545,651
1.64
Nov 12, 2025
14.35
14.54
14.15
14.19
14.09
+0.44%
1,454,084
0.94
Nov 11, 2025
14.58
14.74
14.16
14.23
14.13
-2.37%
1,778,477
1.14
Nov 10, 2025
14.65
14.83
14.18
14.68
14.58
+2.89%
1,881,659
1.20
Nov 07, 2025
14.23
14.45
13.91
14.37
14.27
-0.73%
3,037,308
1.95
Nov 06, 2025
14.97
15.30
14.35
14.58
14.48
-4.14%
2,758,964
1.77
Nov 05, 2025
16.15
16.61
14.70
15.32
15.21
-4.16%
4,539,549
2.96
Nov 04, 2025
16.23
16.49
16.07
16.10
15.98
-3.36%
1,704,506
1.06
Nov 03, 2025
16.77
17.27
16.65
16.78
16.66
-0.47%
2,086,087
1.28
Oct 31, 2025
16.89
17.13
16.64
16.98
16.86
+1.32%
1,691,820
1.04
Oct 30, 2025
17.10
17.30
16.83
16.88
16.76
-1.61%
1,575,148
0.97
Oct 29, 2025
17.70
17.70
17.16
17.28
17.16
-0.49%
1,563,326
0.96
Oct 28, 2025
17.23
17.79
17.11
17.49
17.36
+1.59%
1,760,968
1.09
Oct 27, 2025
17.16
17.40
16.90
17.34
17.22
+3.71%
2,138,960
1.33
Oct 24, 2025
17.30
17.30
16.84
16.84
16.72
+0.18%
2,052,939
1.27
Oct 23, 2025
16.56
16.94
16.32
16.93
16.81
+2.54%
3,227,045
2.02
Oct 22, 2025
16.98
17.09
16.39
16.63
16.51
-2.73%
2,655,679
1.69
Oct 21, 2025
17.54
17.66
17.10
17.22
17.10
-0.89%
1,038,370
0.65
Oct 20, 2025
16.72
17.75
16.68
17.50
17.38
+6.89%
2,383,376
1.51
Oct 17, 2025
16.71
16.83
16.32
16.49
16.37
-1.84%
1,971,812
1.26
Oct 16, 2025
17.14
17.36
16.81
16.92
16.80
+0.42%
1,896,032
1.23
Oct 15, 2025
16.41
17.13
16.15
16.97
16.85
+6.56%
2,112,847
1.37
Oct 14, 2025
15.38
16.29
15.38
16.04
15.92
+1.74%
944,893
0.61
Oct 13, 2025
15.18
15.89
15.02
15.88
15.77
+9.10%
1,332,749
0.86
Oct 10, 2025
15.92
16.02
14.65
14.66
14.56
-7.07%
1,329,705
0.86
Rows: