Education
About Us
Working with TipRanks
Follow Us
Vishay Intertechnology (VSH)
NYSE:VSH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
17.57
17.84
17.40
17.49
17.49
-1.07%
859,841
0.42
Mar 17, 2026
17.53
17.92
17.39
17.68
17.68
+1.73%
959,425
0.47
Mar 16, 2026
17.67
17.74
17.38
17.38
17.38
+0.87%
1,207,023
0.59
Mar 13, 2026
17.25
17.49
17.03
17.23
17.23
+0.47%
1,183,991
0.58
Mar 12, 2026
17.07
17.49
16.64
17.15
17.15
-1.44%
1,538,555
0.76
Mar 11, 2026
17.30
17.67
17.14
17.50
17.40
+1.10%
1,880,538
0.93
Mar 10, 2026
16.86
17.72
16.86
17.31
17.21
+3.10%
2,159,965
1.07
Mar 09, 2026
16.36
16.84
15.61
16.79
16.69
+0.60%
2,467,354
1.22
Mar 06, 2026
16.53
17.06
16.49
16.69
16.59
-2.57%
2,135,850
1.07
Mar 05, 2026
17.56
17.80
16.75
17.13
17.03
-3.65%
1,860,608
0.94
Mar 04, 2026
18.22
18.41
17.64
17.78
17.68
-0.95%
1,372,513
0.69
Mar 03, 2026
18.38
18.45
17.62
17.95
17.85
-6.27%
2,174,451
1.10
Mar 02, 2026
18.30
19.17
18.00
19.15
19.04
+2.29%
2,047,317
1.04
Feb 27, 2026
18.97
19.10
18.52
18.72
18.61
-3.75%
2,583,712
1.31
Feb 26, 2026
20.15
20.15
18.92
19.45
19.34
-3.29%
1,355,240
0.68
Feb 25, 2026
19.90
20.41
19.77
20.11
20.00
+2.55%
1,891,101
0.96
Feb 24, 2026
19.61
20.53
19.51
19.61
19.50
+1.50%
2,023,748
1.05
Feb 23, 2026
19.50
19.76
19.02
19.32
19.21
-1.78%
1,349,510
0.69
Feb 20, 2026
19.52
20.02
19.39
19.67
19.56
-0.20%
1,983,106
1.02
Feb 19, 2026
19.18
19.74
18.54
19.71
19.60
+1.60%
2,192,573
1.12
Feb 18, 2026
18.85
19.51
18.75
19.40
19.29
+3.80%
3,224,862
1.67
Feb 17, 2026
18.58
18.93
18.23
18.69
18.58
-1.01%
2,391,683
1.25
Feb 16, 2026
19.46
19.57
18.77
18.88
18.77
0.00%
0
0.00
Feb 13, 2026
19.46
19.57
18.77
18.88
18.77
-2.58%
2,454,810
1.28
Feb 12, 2026
20.25
20.39
18.99
19.38
19.27
-4.01%
2,522,544
1.32
Feb 11, 2026
19.78
20.35
19.51
20.19
20.07
+4.29%
2,613,686
1.37
Feb 10, 2026
19.56
19.76
19.16
19.36
19.25
-0.61%
1,635,527
0.85
Feb 09, 2026
19.69
20.17
19.38
19.48
19.37
-2.36%
2,530,969
1.33
Feb 06, 2026
19.85
20.39
19.36
19.95
19.84
+1.53%
3,364,666
1.79
Feb 05, 2026
19.63
19.98
18.93
19.65
19.54
-1.06%
3,413,666
1.84
Feb 04, 2026
19.20
22.00
19.00
19.86
19.75
-4.24%
6,249,258
3.46
Feb 03, 2026
20.97
21.19
20.09
20.74
20.62
+0.34%
3,638,080
2.03
Feb 02, 2026
19.81
20.99
19.75
20.67
20.55
+2.58%
3,651,308
2.02
Jan 30, 2026
19.83
20.31
19.73
20.15
20.03
-0.10%
3,420,334
1.92
Jan 29, 2026
19.30
20.29
19.09
20.17
20.05
+4.67%
6,212,280
3.63
Jan 28, 2026
18.74
19.29
18.69
19.27
19.16
+4.27%
4,022,029
2.40
Jan 27, 2026
18.21
18.54
17.92
18.48
18.37
+2.50%
2,148,649
1.29
Jan 26, 2026
18.38
18.38
17.91
18.03
17.93
-2.28%
1,675,561
1.01
Jan 23, 2026
19.00
19.09
18.27
18.45
18.34
-3.30%
2,513,949
1.52
Jan 22, 2026
19.61
19.65
18.81
19.08
18.97
+0.15%
3,100,838
1.89
Jan 21, 2026
18.20
19.27
17.98
19.05
18.94
+6.67%
3,362,242
2.08
Jan 20, 2026
17.81
18.22
17.75
17.86
17.76
-2.35%
2,065,073
1.26
Jan 19, 2026
17.99
18.44
17.96
18.29
18.19
0.00%
0
0.00
Jan 16, 2026
17.99
18.44
17.96
18.29
18.19
+2.35%
2,155,852
1.30
Jan 15, 2026
17.52
18.23
17.44
17.87
17.77
+4.81%
3,885,007
2.38
Jan 14, 2026
16.00
17.07
15.95
17.05
16.95
+6.56%
2,640,844
1.63
Jan 13, 2026
16.35
16.43
15.95
16.00
15.91
-0.50%
993,032
0.61
Jan 12, 2026
16.04
16.25
15.85
16.08
15.99
-0.68%
916,894
0.55
Jan 09, 2026
16.22
16.25
15.92
16.19
16.10
+0.68%
1,015,559
0.61
Jan 08, 2026
15.99
16.25
15.81
16.08
15.99
-0.74%
1,084,336
0.65
Rows: