Education
About Us
Working with TipRanks
Follow Us
Victoria's Secret (VSCO)
NYSE:VSCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
45.95
46.58
44.93
45.05
45.05
+0.42%
1,667,071
0.78
Mar 13, 2026
45.58
45.98
44.53
44.86
44.86
-0.24%
1,826,401
0.84
Mar 12, 2026
44.52
45.97
44.10
44.97
44.97
-0.44%
3,379,776
1.57
Mar 11, 2026
46.95
47.62
44.87
45.17
45.17
-5.32%
2,738,324
1.27
Mar 10, 2026
47.00
49.30
46.45
47.71
47.71
-0.85%
3,281,285
1.52
Mar 09, 2026
45.33
48.18
44.40
48.12
48.12
+2.97%
5,182,173
2.40
Mar 06, 2026
50.16
50.66
46.56
46.73
46.73
-11.35%
5,578,254
2.46
Mar 05, 2026
56.40
56.40
49.18
52.71
52.71
-12.16%
10,233,750
4.71
Mar 04, 2026
63.15
64.69
59.60
60.01
60.01
-3.40%
3,168,757
1.46
Mar 03, 2026
58.37
62.19
56.16
62.12
62.12
+1.54%
2,456,925
1.12
Mar 02, 2026
61.51
61.97
60.04
61.18
61.18
-2.42%
1,932,707
0.87
Feb 27, 2026
64.02
64.02
61.03
62.70
62.70
-4.64%
2,319,500
1.06
Feb 26, 2026
62.69
65.80
62.64
65.75
65.75
+5.78%
2,020,815
0.91
Feb 25, 2026
62.47
63.74
61.75
62.16
62.16
-0.26%
1,337,489
0.60
Feb 24, 2026
61.00
62.81
61.00
62.32
62.32
+2.38%
824,766
0.36
Feb 23, 2026
63.88
64.96
58.51
60.87
60.87
-5.44%
1,856,604
0.81
Feb 20, 2026
60.88
64.77
60.88
64.37
64.37
+4.96%
2,076,388
0.91
Feb 19, 2026
61.02
61.73
59.70
61.33
61.33
-1.60%
1,415,801
0.62
Feb 18, 2026
59.00
62.99
58.90
62.33
62.33
+3.26%
1,953,155
0.86
Feb 17, 2026
58.10
60.91
58.10
60.36
60.36
+3.11%
1,443,168
0.63
Feb 16, 2026
56.93
59.25
55.79
58.54
58.54
0.00%
0
0.00
Feb 13, 2026
56.93
59.25
55.79
58.54
58.54
+2.81%
1,286,103
0.55
Feb 12, 2026
57.63
59.42
55.64
56.94
56.94
+1.05%
1,294,949
0.56
Feb 11, 2026
59.61
60.54
56.24
56.35
56.35
-8.82%
1,946,521
0.84
Feb 10, 2026
61.71
62.06
58.94
59.22
59.22
-4.17%
1,072,400
0.46
Feb 09, 2026
61.84
62.50
61.08
61.80
61.80
-1.02%
1,145,177
0.49
Feb 06, 2026
60.75
62.91
59.76
62.44
62.44
+5.79%
1,155,717
0.49
Feb 05, 2026
61.13
61.41
57.58
59.02
59.02
-3.06%
1,747,788
0.73
Feb 04, 2026
59.93
60.93
57.87
60.88
60.88
+1.52%
1,569,025
0.66
Feb 03, 2026
57.12
62.37
57.12
59.97
59.97
+4.02%
2,438,643
1.02
Feb 02, 2026
53.99
57.69
53.27
57.65
57.65
+5.76%
1,920,777
0.80
Jan 30, 2026
55.60
56.58
54.38
54.51
54.51
-2.66%
2,087,919
0.86
Jan 29, 2026
56.08
57.80
55.79
56.00
56.00
-0.78%
1,775,733
0.72
Jan 28, 2026
56.44
57.40
55.39
56.44
56.44
+0.98%
1,979,108
0.80
Jan 27, 2026
59.35
59.35
55.58
55.89
55.89
-4.58%
3,316,711
1.36
Jan 26, 2026
59.48
60.62
56.92
58.57
58.57
-1.97%
2,045,381
0.84
Jan 23, 2026
61.89
62.45
59.39
59.75
59.75
-4.08%
1,197,382
0.49
Jan 22, 2026
65.41
65.99
61.96
62.29
62.29
-4.23%
1,361,036
0.55
Jan 21, 2026
62.62
65.26
62.15
65.04
65.04
+4.58%
1,287,642
0.52
Jan 20, 2026
58.11
62.21
58.07
62.19
62.19
+3.89%
1,837,142
0.75
Jan 19, 2026
60.95
60.95
59.03
59.86
59.86
0.00%
0
0.00
Jan 16, 2026
60.95
60.95
59.03
59.86
59.86
-1.22%
1,451,939
0.58
Jan 15, 2026
61.78
62.10
59.91
60.60
60.60
-1.13%
1,689,581
0.67
Jan 14, 2026
62.15
62.22
59.53
61.29
61.29
-2.23%
1,779,276
0.71
Jan 13, 2026
63.24
65.16
61.90
62.69
62.69
-0.67%
1,814,609
0.72
Jan 12, 2026
62.50
64.74
59.88
63.11
63.11
-4.23%
2,710,459
1.08
Jan 09, 2026
63.00
66.89
63.00
65.90
65.90
+4.92%
2,506,469
1.00
Jan 08, 2026
61.65
63.82
61.15
62.81
62.81
+3.05%
2,697,605
1.08
Jan 07, 2026
58.16
61.43
57.90
60.95
60.95
+4.38%
2,267,223
0.91
Jan 06, 2026
56.41
59.32
55.83
58.39
58.39
+5.93%
2,304,683
0.93
Rows: