Education
About Us
Working with TipRanks
Follow Us
Victoria's Secret (VSCO)
NYSE:VSCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
56.80
56.80
53.83
55.28
55.28
-2.50%
2,256,053
0.89
Dec 19, 2025
54.61
56.95
54.41
56.70
56.70
+3.98%
4,035,199
1.60
Dec 18, 2025
54.20
54.98
52.85
54.53
54.53
+2.71%
1,646,783
0.65
Dec 17, 2025
55.25
55.83
52.83
53.09
53.09
-1.06%
2,071,355
0.82
Dec 16, 2025
55.00
55.44
52.42
53.66
53.66
-2.01%
2,988,243
1.18
Dec 15, 2025
54.41
56.33
54.17
54.76
54.76
+0.50%
2,739,012
1.08
Dec 12, 2025
53.39
55.22
53.00
54.49
54.49
+3.30%
4,227,444
1.67
Dec 11, 2025
52.33
53.47
51.75
52.75
52.75
+1.42%
2,066,395
0.81
Dec 10, 2025
52.11
53.34
51.20
52.01
52.01
-0.57%
3,264,028
1.28
Dec 09, 2025
50.70
52.94
50.13
52.31
52.31
+3.28%
3,221,642
1.27
Dec 08, 2025
49.51
51.66
46.65
50.65
50.65
+3.26%
5,163,144
2.07
Dec 05, 2025
48.57
50.22
45.92
49.05
49.05
+17.99%
12,135,120
5.15
Dec 04, 2025
42.05
42.52
40.78
41.57
41.57
-2.21%
4,367,725
1.85
Dec 03, 2025
42.60
43.50
42.07
42.51
42.51
+1.29%
3,037,394
1.27
Dec 02, 2025
44.05
44.23
41.51
41.97
41.97
-4.87%
3,645,391
1.53
Dec 01, 2025
40.66
44.38
40.51
44.12
44.12
+6.75%
3,572,145
1.50
Nov 28, 2025
40.27
41.59
39.71
41.33
41.33
+2.84%
1,248,120
0.52
Nov 26, 2025
38.70
40.90
38.70
40.19
40.19
+5.29%
2,695,159
1.07
Nov 25, 2025
36.95
39.21
36.55
38.17
38.17
+4.09%
3,121,312
1.23
Nov 24, 2025
36.64
37.46
35.75
36.67
36.67
-0.08%
2,256,237
0.88
Nov 21, 2025
33.96
37.10
33.79
36.70
36.70
+8.61%
3,244,460
1.28
Nov 20, 2025
35.00
36.10
33.70
33.79
33.79
-2.87%
2,078,296
0.81
Nov 19, 2025
34.59
35.45
34.06
34.79
34.79
+0.67%
1,762,668
0.69
Nov 18, 2025
33.81
34.87
33.61
34.56
34.56
-1.51%
1,295,047
0.50
Nov 17, 2025
35.67
36.08
34.23
35.09
35.09
-1.71%
1,517,112
0.59
Nov 14, 2025
34.26
36.33
34.00
35.70
35.70
+2.15%
2,068,266
0.80
Nov 13, 2025
35.12
36.21
34.67
34.95
34.95
-1.24%
1,841,675
0.71
Nov 12, 2025
34.99
36.00
34.99
35.39
35.39
+1.20%
1,481,084
0.56
Nov 11, 2025
35.23
35.43
34.57
34.97
34.97
-0.06%
1,306,268
0.49
Nov 10, 2025
35.71
35.97
34.00
34.99
34.99
-0.23%
2,262,167
0.84
Nov 07, 2025
35.34
36.08
34.50
35.07
35.07
-3.44%
1,914,041
0.71
Nov 06, 2025
37.00
37.38
35.13
36.32
36.32
-2.97%
2,100,426
0.78
Nov 05, 2025
35.49
39.01
35.06
37.43
37.43
+5.82%
3,789,020
1.40
Nov 04, 2025
35.13
36.22
34.99
35.37
35.37
-1.78%
1,782,752
0.66
Nov 03, 2025
35.49
36.65
34.90
36.01
36.01
+2.16%
2,421,331
0.88
Oct 31, 2025
33.84
35.28
33.20
35.25
35.25
+4.07%
2,583,414
0.94
Oct 30, 2025
35.37
35.58
33.67
33.87
33.87
-6.51%
3,388,865
1.23
Oct 29, 2025
35.76
38.05
35.50
36.23
36.23
+4.92%
4,538,920
1.66
Oct 28, 2025
34.92
35.23
34.09
34.53
34.53
-0.98%
1,402,628
0.51
Oct 27, 2025
34.53
35.08
33.37
34.87
34.87
+5.13%
2,303,824
0.82
Oct 24, 2025
33.21
34.21
33.10
33.17
33.17
+1.31%
2,283,030
0.82
Oct 23, 2025
31.13
32.77
30.90
32.74
32.74
+5.31%
1,459,972
0.52
Oct 22, 2025
31.01
31.74
30.65
31.09
31.09
-0.89%
1,450,945
0.52
Oct 21, 2025
31.42
31.97
30.92
31.37
31.37
-0.48%
1,416,111
0.50
Oct 20, 2025
30.72
31.65
30.69
31.52
31.52
+4.10%
1,666,276
0.58
Oct 17, 2025
29.99
31.06
29.67
30.28
30.28
+0.30%
1,534,363
0.53
Oct 16, 2025
30.34
31.34
29.65
30.19
30.19
-0.66%
3,141,217
1.09
Oct 15, 2025
29.81
31.15
29.80
30.39
30.39
+3.16%
2,973,897
1.03
Oct 14, 2025
28.54
29.74
28.15
29.46
29.46
+1.38%
1,457,772
0.50
Oct 13, 2025
28.59
29.48
28.50
29.06
29.06
+2.87%
1,567,248
0.53
Rows: