Victoria's Secret & Company (VSCO)
NYSE:VSCO
Want to see VSCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
44.53
47.86
43.81
47.71
47.71
+5.55%
2,048,361
0.88
May 19, 2026
44.25
45.28
43.12
45.20
45.20
+0.83%
2,070,541
0.90
May 18, 2026
45.60
46.37
44.04
44.83
44.83
-2.46%
2,135,144
0.93
May 15, 2026
46.10
47.57
45.25
45.96
45.96
-1.75%
1,980,161
0.86
May 14, 2026
46.00
47.72
45.77
46.78
46.78
+3.52%
1,921,396
0.85
May 13, 2026
45.62
46.09
44.11
45.19
45.19
-2.94%
2,360,291
1.05
May 12, 2026
45.18
47.08
43.81
46.56
46.56
+1.13%
3,022,428
1.36
May 11, 2026
48.85
48.86
45.70
46.04
46.04
-4.16%
2,367,498
1.07
May 08, 2026
48.10
49.75
47.38
48.04
48.04
+1.03%
1,946,626
0.88
May 07, 2026
51.00
52.24
47.12
47.55
47.55
-7.71%
2,772,121
1.27
May 06, 2026
52.23
52.89
50.26
51.52
51.52
+1.50%
1,668,473
0.77
May 05, 2026
50.63
51.97
49.59
50.76
50.76
+0.95%
1,514,597
0.70
May 04, 2026
51.21
52.21
50.16
50.28
50.28
-3.97%
1,484,686
0.68
May 01, 2026
51.76
52.92
50.68
52.36
52.36
+1.02%
1,352,872
0.62
Apr 30, 2026
51.22
52.61
50.24
51.83
51.83
+1.87%
1,820,313
0.83
Apr 29, 2026
52.65
53.02
50.12
50.88
50.88
-1.64%
2,091,255
0.95
Apr 28, 2026
52.19
52.50
50.56
51.73
51.73
-1.54%
1,072,869
0.49
Apr 27, 2026
53.10
53.85
52.13
52.54
52.54
-0.45%
1,421,290
0.64
Apr 24, 2026
52.73
53.83
51.67
52.78
52.78
+1.15%
1,087,452
0.48
Apr 23, 2026
52.89
53.76
51.26
52.18
52.18
-0.84%
1,014,244
0.45
Apr 22, 2026
55.48
56.00
52.33
52.62
52.62
-4.19%
1,808,204
0.80
Apr 21, 2026
55.73
57.76
54.85
54.92
54.92
-0.76%
1,650,330
0.73
Apr 20, 2026
54.51
55.90
53.82
55.34
55.34
+1.13%
1,419,233
0.63
Apr 17, 2026
53.00
55.11
53.00
54.72
54.72
+6.03%
2,305,382
1.03
Apr 16, 2026
49.65
51.76
49.65
51.61
51.61
+4.14%
1,958,863
0.89
Apr 15, 2026
48.10
49.87
47.32
49.56
49.56
+2.08%
1,627,813
0.74
Apr 14, 2026
50.35
51.53
48.48
48.55
48.55
-2.78%
1,835,343
0.83
Apr 13, 2026
49.85
50.75
48.46
49.94
49.94
-0.85%
1,528,490
0.69
Apr 10, 2026
51.69
51.94
49.13
50.37
50.37
-2.27%
2,027,818
0.92
Apr 09, 2026
50.99
53.14
50.42
51.54
51.54
-0.04%
1,895,785
0.85
Apr 08, 2026
50.92
52.40
50.52
51.56
51.56
+6.13%
3,523,958
1.60
Apr 07, 2026
48.19
49.56
46.91
48.58
48.58
+0.66%
2,438,525
1.11
Apr 06, 2026
45.41
48.37
44.68
48.26
48.26
+4.91%
2,496,571
1.13
Apr 03, 2026
45.86
47.00
44.52
46.00
46.00
0.00%
0
0.00
Apr 02, 2026
45.86
47.00
44.52
46.00
46.00
-2.79%
2,087,743
0.93
Apr 01, 2026
47.49
49.18
46.53
47.32
47.32
+2.07%
2,893,974
1.30
Mar 31, 2026
45.00
47.00
44.43
46.36
46.36
+7.09%
2,854,027
1.31
Mar 30, 2026
43.09
44.21
42.37
43.29
43.29
+1.93%
2,301,670
1.07
Mar 27, 2026
43.87
44.37
41.99
42.47
42.47
-4.20%
2,102,883
0.98
Mar 26, 2026
43.45
45.03
43.45
44.33
44.33
-0.52%
2,062,277
0.96
Mar 25, 2026
45.25
45.50
43.68
44.56
44.56
+2.34%
2,458,166
1.16
Mar 24, 2026
44.34
44.81
42.72
43.54
43.54
-4.10%
3,549,859
1.71
Mar 23, 2026
46.46
47.25
45.12
45.40
45.40
+1.20%
2,717,271
1.33
Mar 20, 2026
48.22
48.22
44.41
44.86
44.86
-7.22%
3,646,149
1.82
Mar 19, 2026
46.52
49.11
46.22
48.35
48.35
+1.38%
1,825,513
0.91
Mar 18, 2026
46.04
47.96
45.78
47.69
47.69
+3.63%
2,465,097
1.21
Mar 17, 2026
46.10
46.76
44.85
46.02
46.02
+2.15%
1,672,988
0.82
Mar 16, 2026
45.95
46.58
44.93
45.05
45.05
+0.42%
1,667,071
0.81
Mar 13, 2026
45.58
45.98
44.53
44.86
44.86
-0.24%
1,826,401
0.88
Mar 12, 2026
44.52
45.97
44.10
44.97
44.97
-0.44%
3,379,776
1.65
Rows: