Education
About Us
Working with TipRanks
Follow Us
Victoria's Secret & Company (VSCO)
NYSE:VSCO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
53.99
57.69
53.27
57.65
57.65
+5.76%
1,920,777
0.80
Jan 30, 2026
55.60
56.58
54.38
54.51
54.51
-2.66%
2,087,919
0.86
Jan 29, 2026
56.08
57.80
55.79
56.00
56.00
-0.78%
1,775,733
0.72
Jan 28, 2026
56.44
57.40
55.39
56.44
56.44
+0.98%
1,979,108
0.80
Jan 27, 2026
59.35
59.35
55.58
55.89
55.89
-4.58%
3,316,711
1.36
Jan 26, 2026
59.48
60.62
56.92
58.57
58.57
-1.97%
2,045,381
0.84
Jan 23, 2026
61.89
62.45
59.39
59.75
59.75
-4.08%
1,197,382
0.49
Jan 22, 2026
65.41
65.99
61.96
62.29
62.29
-4.23%
1,361,036
0.55
Jan 21, 2026
62.62
65.26
62.15
65.04
65.04
+4.58%
1,287,642
0.52
Jan 20, 2026
58.11
62.21
58.07
62.19
62.19
+3.89%
1,837,142
0.75
Jan 19, 2026
60.95
60.95
59.03
59.86
59.86
0.00%
0
0.00
Jan 16, 2026
60.95
60.95
59.03
59.86
59.86
-1.22%
1,451,939
0.58
Jan 15, 2026
61.78
62.10
59.91
60.60
60.60
-1.13%
1,689,581
0.67
Jan 14, 2026
62.15
62.22
59.53
61.29
61.29
-2.23%
1,779,276
0.71
Jan 13, 2026
63.24
65.16
61.90
62.69
62.69
-0.67%
1,814,609
0.72
Jan 12, 2026
62.50
64.74
59.88
63.11
63.11
-4.23%
2,710,459
1.08
Jan 09, 2026
63.00
66.89
63.00
65.90
65.90
+4.92%
2,506,469
1.00
Jan 08, 2026
61.65
63.82
61.15
62.81
62.81
+3.05%
2,697,605
1.08
Jan 07, 2026
58.16
61.43
57.90
60.95
60.95
+4.38%
2,267,223
0.91
Jan 06, 2026
56.41
59.32
55.83
58.39
58.39
+5.93%
2,304,683
0.93
Jan 05, 2026
52.95
55.75
52.50
55.12
55.12
+3.30%
1,958,765
0.79
Jan 02, 2026
54.94
54.94
52.03
53.36
53.36
-1.50%
1,727,639
0.69
Dec 31, 2025
54.75
54.86
54.01
54.17
54.17
-1.10%
1,034,917
0.41
Dec 30, 2025
55.77
56.00
54.61
54.77
54.77
-2.28%
1,252,974
0.49
Dec 29, 2025
53.78
56.44
53.05
56.05
56.05
+4.16%
2,319,093
0.91
Dec 26, 2025
54.03
54.38
52.91
53.81
53.81
-0.85%
1,504,516
0.59
Dec 24, 2025
54.60
54.79
53.49
54.27
54.27
-0.66%
848,199
0.33
Dec 23, 2025
55.83
56.16
54.22
54.63
54.63
-1.18%
1,540,318
0.61
Dec 22, 2025
56.80
56.80
53.83
55.28
55.28
-2.50%
2,256,053
0.89
Dec 19, 2025
54.61
56.95
54.41
56.70
56.70
+3.98%
4,035,199
1.60
Dec 18, 2025
54.20
54.98
52.85
54.53
54.53
+2.71%
1,646,783
0.65
Dec 17, 2025
55.25
55.83
52.83
53.09
53.09
-1.06%
2,071,355
0.82
Dec 16, 2025
55.00
55.44
52.42
53.66
53.66
-2.01%
2,988,243
1.18
Dec 15, 2025
54.41
56.33
54.17
54.76
54.76
+0.50%
2,739,012
1.08
Dec 12, 2025
53.39
55.22
53.00
54.49
54.49
+3.30%
4,227,444
1.67
Dec 11, 2025
52.33
53.47
51.75
52.75
52.75
+1.42%
2,066,395
0.81
Dec 10, 2025
52.11
53.34
51.20
52.01
52.01
-0.57%
3,264,028
1.28
Dec 09, 2025
50.70
52.94
50.13
52.31
52.31
+3.28%
3,221,642
1.27
Dec 08, 2025
49.51
51.66
46.65
50.65
50.65
+3.26%
5,163,144
2.07
Dec 05, 2025
48.57
50.22
45.92
49.05
49.05
+17.99%
12,135,120
5.15
Dec 04, 2025
42.05
42.52
40.78
41.57
41.57
-2.21%
4,367,725
1.85
Dec 03, 2025
42.60
43.50
42.07
42.51
42.51
+1.29%
3,037,394
1.27
Dec 02, 2025
44.05
44.23
41.51
41.97
41.97
-4.87%
3,645,391
1.53
Dec 01, 2025
40.66
44.38
40.51
44.12
44.12
+6.75%
3,572,145
1.50
Nov 28, 2025
40.27
41.59
39.71
41.33
41.33
+2.84%
1,248,120
0.52
Nov 26, 2025
38.70
40.90
38.70
40.19
40.19
+5.29%
2,695,159
1.07
Nov 25, 2025
36.95
39.21
36.55
38.17
38.17
+4.09%
3,121,312
1.23
Nov 24, 2025
36.64
37.46
35.75
36.67
36.67
-0.08%
2,256,237
0.88
Nov 21, 2025
33.96
37.10
33.79
36.70
36.70
+8.61%
3,244,460
1.28
Nov 20, 2025
35.00
36.10
33.70
33.79
33.79
-2.87%
2,078,296
0.81
Rows: