Victoria's Secret (VSCO)
NYSE:VSCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
50.92
52.40
50.52
51.56
51.56
+6.13%
3,523,958
1.60
Apr 07, 2026
48.19
49.56
46.91
48.58
48.58
+0.66%
2,438,525
1.11
Apr 06, 2026
45.41
48.37
44.68
48.26
48.26
+4.91%
2,496,571
1.13
Apr 03, 2026
45.86
47.00
44.52
46.00
46.00
0.00%
0
0.00
Apr 02, 2026
45.86
47.00
44.52
46.00
46.00
-2.79%
2,087,743
0.93
Apr 01, 2026
47.49
49.18
46.53
47.32
47.32
+2.07%
2,893,974
1.30
Mar 31, 2026
45.00
47.00
44.43
46.36
46.36
+7.09%
2,854,027
1.31
Mar 30, 2026
43.09
44.21
42.37
43.29
43.29
+1.93%
2,301,670
1.07
Mar 27, 2026
43.87
44.37
41.99
42.47
42.47
-4.20%
2,102,883
0.98
Mar 26, 2026
43.45
45.03
43.45
44.33
44.33
-0.52%
2,062,277
0.96
Mar 25, 2026
45.25
45.50
43.68
44.56
44.56
+2.34%
2,458,166
1.16
Mar 24, 2026
44.34
44.81
42.72
43.54
43.54
-4.10%
3,549,859
1.71
Mar 23, 2026
46.46
47.25
45.12
45.40
45.40
+1.20%
2,717,271
1.33
Mar 20, 2026
48.22
48.22
44.41
44.86
44.86
-7.22%
3,646,149
1.82
Mar 19, 2026
46.52
49.11
46.22
48.35
48.35
+1.38%
1,825,513
0.91
Mar 18, 2026
46.04
47.96
45.78
47.69
47.69
+3.63%
2,465,097
1.21
Mar 17, 2026
46.10
46.76
44.85
46.02
46.02
+2.15%
1,672,988
0.82
Mar 16, 2026
45.95
46.58
44.93
45.05
45.05
+0.42%
1,667,071
0.81
Mar 13, 2026
45.58
45.98
44.53
44.86
44.86
-0.24%
1,826,401
0.88
Mar 12, 2026
44.52
45.97
44.10
44.97
44.97
-0.44%
3,379,776
1.65
Mar 11, 2026
46.95
47.62
44.87
45.17
45.17
-5.32%
2,738,324
1.32
Mar 10, 2026
47.00
49.30
46.45
47.71
47.71
-0.85%
3,281,285
1.59
Mar 09, 2026
45.33
48.18
44.40
48.12
48.12
+2.97%
5,182,173
2.55
Mar 06, 2026
50.16
50.66
46.56
46.73
46.73
-11.35%
5,578,254
2.80
Mar 05, 2026
56.40
56.40
49.18
52.71
52.71
-12.16%
10,233,750
5.36
Mar 04, 2026
63.15
64.69
59.60
60.01
60.01
-3.40%
3,168,757
1.54
Mar 03, 2026
58.37
62.19
56.16
62.12
62.12
+1.54%
2,456,925
1.18
Mar 02, 2026
61.51
61.97
60.04
61.18
61.18
-2.42%
1,932,707
0.92
Feb 27, 2026
64.02
64.02
61.03
62.70
62.70
-4.64%
2,319,500
1.09
Feb 26, 2026
62.69
65.80
62.64
65.75
65.75
+5.78%
2,020,815
0.94
Feb 25, 2026
62.47
63.74
61.75
62.16
62.16
-0.26%
1,337,489
0.62
Feb 24, 2026
61.00
62.81
61.00
62.32
62.32
+2.38%
824,766
0.39
Feb 23, 2026
63.88
64.96
58.51
60.87
60.87
-5.44%
1,856,604
0.87
Feb 20, 2026
60.88
64.77
60.88
64.37
64.37
+4.96%
2,076,388
0.96
Feb 19, 2026
61.02
61.73
59.70
61.33
61.33
-1.60%
1,415,801
0.65
Feb 18, 2026
59.00
62.99
58.90
62.33
62.33
+3.26%
1,953,155
0.89
Feb 17, 2026
58.10
60.91
58.10
60.36
60.36
+3.11%
1,443,168
0.65
Feb 16, 2026
56.93
59.25
55.79
58.54
58.54
0.00%
0
0.00
Feb 13, 2026
56.93
59.25
55.79
58.54
58.54
+2.81%
1,286,103
0.58
Feb 12, 2026
57.63
59.42
55.64
56.94
56.94
+1.05%
1,294,949
0.58
Feb 11, 2026
59.61
60.54
56.24
56.35
56.35
-8.82%
1,946,521
0.87
Feb 10, 2026
61.71
62.06
58.94
59.22
59.22
-4.17%
1,072,400
0.48
Feb 09, 2026
61.84
62.50
61.08
61.80
61.80
-1.02%
1,145,177
0.51
Feb 06, 2026
60.75
62.91
59.76
62.44
62.44
+5.79%
1,155,717
0.51
Feb 05, 2026
61.13
61.41
57.58
59.02
59.02
-3.06%
1,747,788
0.77
Feb 04, 2026
59.93
60.93
57.87
60.88
60.88
+1.52%
1,569,025
0.69
Feb 03, 2026
57.12
62.37
57.12
59.97
59.97
+4.02%
2,438,643
1.08
Feb 02, 2026
53.99
57.69
53.27
57.65
57.65
+5.76%
1,920,777
0.84
Jan 30, 2026
55.60
56.58
54.38
54.51
54.51
-2.66%
2,087,919
0.91
Jan 29, 2026
56.08
57.80
55.79
56.00
56.00
-0.78%
1,775,733
0.77
Rows: