Education
About Us
Working with TipRanks
Follow Us
Virtus Investment Partners (VRTS)
NYSE:VRTS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
131.43
133.33
127.00
132.26
132.26
-1.36%
113,420
1.34
Mar 06, 2026
136.44
136.44
131.87
134.08
134.08
-3.09%
87,909
1.04
Mar 05, 2026
140.26
140.26
136.10
138.35
138.35
-1.60%
120,388
1.43
Mar 04, 2026
139.53
141.73
137.76
140.60
140.60
+0.63%
70,322
0.84
Mar 03, 2026
138.05
141.30
135.83
139.72
139.72
-0.68%
77,802
0.93
Mar 02, 2026
136.01
141.24
136.01
140.67
140.67
+1.67%
57,053
0.68
Feb 27, 2026
141.48
141.69
137.31
138.36
138.36
-4.02%
66,354
0.80
Feb 26, 2026
143.34
145.06
139.35
144.15
144.15
+1.19%
66,969
0.81
Feb 25, 2026
142.67
143.61
139.15
142.45
142.45
+1.14%
72,476
0.88
Feb 24, 2026
140.57
144.16
138.44
140.85
140.85
+1.78%
80,576
1.00
Feb 23, 2026
145.94
149.50
136.13
138.39
138.39
-5.80%
113,135
1.40
Feb 20, 2026
145.56
147.78
143.82
146.91
146.91
+0.29%
99,278
1.23
Feb 19, 2026
140.47
148.22
139.51
146.48
146.48
+3.40%
141,910
1.79
Feb 18, 2026
138.19
142.63
138.19
141.66
141.66
+2.63%
107,342
1.37
Feb 17, 2026
139.24
139.88
135.70
138.03
138.03
-0.11%
77,516
0.99
Feb 16, 2026
138.71
139.59
136.41
138.18
138.18
0.00%
0
0.00
Feb 13, 2026
138.71
139.59
136.41
138.18
138.18
+0.17%
76,297
0.97
Feb 12, 2026
140.58
140.93
134.81
137.94
137.94
-1.27%
91,704
1.17
Feb 11, 2026
141.84
143.84
139.42
139.72
139.72
+2.92%
122,681
1.59
Feb 10, 2026
135.97
144.47
135.97
141.81
141.81
+4.46%
134,503
1.78
Feb 09, 2026
140.22
140.33
135.31
135.76
135.76
-3.23%
106,157
1.40
Feb 06, 2026
147.00
149.20
140.23
140.29
140.29
-7.07%
113,306
1.51
Feb 05, 2026
151.58
157.28
146.26
150.96
150.96
+0.19%
127,300
1.72
Feb 04, 2026
152.11
154.20
147.41
150.68
150.68
-1.03%
148,908
2.04
Feb 03, 2026
160.86
162.89
150.26
152.25
152.25
-6.20%
99,141
1.36
Feb 02, 2026
162.53
166.08
162.00
162.32
162.32
-0.57%
91,170
1.26
Jan 30, 2026
162.94
164.86
160.29
163.25
163.25
-0.16%
329,065
4.83
Jan 29, 2026
167.05
167.73
164.26
165.91
163.51
-0.20%
136,441
2.03
Jan 28, 2026
169.00
170.17
165.69
166.25
163.85
-1.66%
77,072
1.16
Jan 27, 2026
170.61
171.15
168.90
169.06
166.61
-0.03%
75,428
1.13
Jan 26, 2026
166.82
170.38
166.42
169.11
166.66
+1.45%
102,020
1.54
Jan 23, 2026
168.52
168.52
165.17
166.70
164.29
-1.60%
36,272
0.54
Jan 22, 2026
169.69
170.89
167.70
169.41
166.96
+1.00%
56,001
0.83
Jan 21, 2026
163.93
168.98
163.93
167.73
165.30
+2.54%
61,021
0.90
Jan 20, 2026
168.06
168.06
162.82
163.58
161.21
-3.38%
44,012
0.64
Jan 19, 2026
170.76
170.99
168.21
169.30
166.85
0.00%
0
0.00
Jan 16, 2026
170.76
170.99
168.21
169.30
166.85
-0.57%
74,734
1.06
Jan 15, 2026
169.27
171.40
167.78
170.27
167.81
+0.28%
74,652
1.06
Jan 14, 2026
167.28
171.04
167.28
169.79
167.33
+0.53%
88,555
1.26
Jan 13, 2026
175.58
175.58
165.94
168.89
166.45
-3.84%
85,587
1.22
Jan 12, 2026
171.72
175.66
171.65
175.63
173.09
+1.09%
79,118
1.12
Jan 09, 2026
172.69
175.58
172.10
173.74
171.23
+1.42%
94,144
1.33
Jan 08, 2026
164.90
172.07
164.90
171.31
168.83
+2.94%
87,286
1.24
Jan 07, 2026
168.95
169.20
163.88
166.41
164.00
-1.82%
54,637
0.77
Jan 06, 2026
166.30
169.92
166.03
169.50
167.05
+1.20%
54,083
0.76
Jan 05, 2026
162.31
171.41
162.31
167.49
165.07
+3.06%
86,714
1.24
Jan 02, 2026
162.95
164.82
161.53
162.51
160.16
-0.39%
43,676
0.62
Jan 01, 2026
164.85
165.77
162.37
163.15
160.79
0.00%
0
0.00
Dec 31, 2025
164.85
165.77
162.37
163.15
160.79
-0.60%
63,906
0.89
Dec 30, 2025
165.36
165.65
163.40
164.13
161.76
-0.25%
50,159
0.69
Rows: