Virtus Investment Partners (VRTS)
NYSE:VRTS
Want to see VRTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
138.50
141.00
132.00
132.60
132.60
-5.41%
140,440
1.37
May 18, 2026
136.78
142.86
136.78
140.19
140.19
+1.57%
92,623
0.90
May 15, 2026
141.42
141.51
137.67
138.02
138.02
-2.95%
68,113
0.66
May 14, 2026
141.24
144.20
141.24
142.21
142.21
+0.69%
62,850
0.62
May 13, 2026
139.54
141.94
137.94
141.24
141.24
+0.28%
74,012
0.73
May 12, 2026
143.46
143.46
138.34
140.85
140.85
-1.30%
95,663
0.94
May 11, 2026
143.54
145.44
142.52
142.70
142.70
-0.85%
69,620
0.68
May 08, 2026
142.07
144.53
139.51
143.93
143.93
+1.47%
83,772
0.81
May 07, 2026
143.95
145.50
140.34
141.85
141.85
-1.03%
89,125
0.86
May 06, 2026
144.95
147.72
142.37
143.32
143.32
+0.02%
97,482
0.94
May 05, 2026
140.14
145.31
139.28
143.29
143.29
+2.73%
117,071
1.12
May 04, 2026
135.49
139.48
130.46
139.48
139.48
+2.56%
198,483
1.92
May 01, 2026
135.90
145.00
127.00
136.00
136.00
-6.56%
181,745
1.78
Apr 30, 2026
140.47
148.06
140.08
145.55
145.55
+3.02%
97,703
0.96
Apr 29, 2026
144.76
145.90
141.38
143.68
141.28
-0.96%
77,022
0.73
Apr 28, 2026
147.15
147.15
145.07
145.07
142.65
+0.14%
68,281
0.64
Apr 27, 2026
143.12
147.52
143.12
144.87
142.45
+1.21%
74,853
0.70
Apr 24, 2026
142.60
144.45
140.28
143.14
140.75
+0.39%
146,687
1.38
Apr 23, 2026
140.92
143.87
140.16
142.58
140.20
+0.50%
104,495
0.99
Apr 22, 2026
138.75
141.87
136.82
141.87
139.50
+2.86%
79,231
0.75
Apr 21, 2026
142.70
143.55
137.48
137.93
135.63
-2.98%
66,360
0.63
Apr 20, 2026
139.00
142.69
139.00
142.17
139.80
+1.71%
95,712
0.92
Apr 17, 2026
140.87
143.34
139.61
139.78
137.45
-0.72%
106,139
1.03
Apr 16, 2026
143.90
143.90
140.29
140.79
138.44
-1.85%
78,664
0.77
Apr 15, 2026
142.00
143.51
141.00
143.45
141.05
+1.17%
102,079
1.00
Apr 14, 2026
140.33
143.18
138.58
141.79
139.42
+1.84%
129,852
1.29
Apr 13, 2026
137.86
139.24
133.29
139.23
136.90
+1.29%
117,730
1.17
Apr 10, 2026
135.82
137.88
134.31
137.45
135.15
+1.20%
123,183
1.23
Apr 09, 2026
133.79
137.18
133.02
135.82
133.55
+0.15%
114,161
1.15
Apr 08, 2026
132.88
136.76
132.50
135.62
133.35
+5.08%
163,179
1.66
Apr 07, 2026
127.16
130.18
126.91
129.06
126.90
+0.51%
155,610
1.60
Apr 06, 2026
126.63
128.90
125.42
128.41
126.27
+0.90%
85,286
0.88
Apr 03, 2026
128.77
129.26
121.61
127.26
125.13
0.00%
0
0.00
Apr 02, 2026
128.77
129.26
121.61
127.26
125.13
-2.94%
113,903
1.17
Apr 01, 2026
133.83
135.26
130.92
131.12
128.93
-2.40%
84,782
0.88
Mar 31, 2026
132.39
134.51
129.74
134.35
132.11
+3.22%
151,176
1.61
Mar 30, 2026
130.28
132.24
128.64
130.16
127.99
+0.81%
154,190
1.66
Mar 27, 2026
132.22
132.38
128.23
129.11
126.95
-3.07%
107,985
1.18
Mar 26, 2026
131.22
134.36
130.66
133.20
130.98
+0.53%
77,471
0.85
Mar 25, 2026
131.89
132.99
129.89
132.50
130.29
+1.73%
87,082
0.96
Mar 24, 2026
129.36
131.41
128.39
130.25
128.07
+0.17%
124,106
1.40
Mar 23, 2026
130.22
131.42
128.14
130.03
127.86
+2.75%
97,661
1.11
Mar 20, 2026
129.08
130.00
125.78
126.55
124.44
-2.04%
269,859
3.19
Mar 19, 2026
128.09
130.50
125.40
129.18
127.02
-0.75%
105,106
1.25
Mar 18, 2026
130.00
133.57
127.62
130.16
127.99
-1.12%
136,325
1.62
Mar 17, 2026
129.05
133.48
127.28
131.63
129.43
+4.95%
159,577
1.91
Mar 16, 2026
127.54
128.41
124.70
125.42
123.33
-0.55%
77,577
0.93
Mar 13, 2026
128.58
129.35
125.92
126.11
124.00
-1.24%
72,308
0.87
Mar 12, 2026
129.96
130.90
127.67
127.69
125.56
-3.45%
96,968
1.16
Mar 11, 2026
131.20
133.60
128.01
132.26
130.05
+0.46%
72,725
0.87
Rows: