Education
About Us
Working with TipRanks
Follow Us
Virtus Investment Partners (VRTS)
NYSE:VRTS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
198.82
199.56
193.23
194.09
194.09
-2.17%
87,656
0.83
Aug 14, 2025
197.16
198.85
193.05
198.40
198.40
+0.27%
80,298
0.77
Aug 13, 2025
195.70
198.24
193.50
197.86
197.86
+1.92%
90,296
0.87
Aug 12, 2025
190.16
195.78
190.12
194.13
194.13
+2.55%
49,668
0.48
Aug 11, 2025
188.88
191.80
188.88
189.30
189.30
-0.43%
63,889
0.62
Aug 08, 2025
185.93
191.52
185.93
190.11
190.11
+1.59%
98,606
0.96
Aug 07, 2025
191.13
191.39
186.17
187.14
187.14
-1.74%
49,300
0.48
Aug 06, 2025
191.39
193.14
188.89
190.46
190.46
-0.31%
50,474
0.49
Aug 05, 2025
191.13
192.65
189.11
191.06
191.06
-0.29%
50,320
0.49
Aug 04, 2025
191.89
192.68
188.91
191.62
191.62
+1.03%
40,170
0.39
Aug 01, 2025
190.21
190.21
186.98
189.66
189.66
-1.89%
60,387
0.59
Jul 31, 2025
195.58
198.86
191.29
193.31
193.31
-1.75%
52,380
0.51
Jul 30, 2025
194.93
202.26
194.53
199.01
196.76
+3.13%
91,332
0.90
Jul 29, 2025
194.32
196.68
193.00
195.18
192.97
+1.73%
77,395
0.76
Jul 28, 2025
199.00
199.94
193.03
194.05
191.86
-0.72%
62,048
0.61
Jul 25, 2025
206.57
210.00
191.65
197.69
195.45
-6.41%
93,013
0.92
Jul 24, 2025
212.16
215.06
209.59
213.65
211.23
+0.99%
77,545
0.77
Jul 23, 2025
213.70
214.88
210.78
213.98
211.56
+2.67%
73,126
0.73
Jul 22, 2025
208.39
211.60
206.95
210.80
208.42
+2.82%
54,433
0.55
Jul 21, 2025
208.16
210.08
206.80
207.36
205.02
+1.16%
51,876
0.52
Jul 18, 2025
211.49
212.20
206.31
207.33
204.98
-0.30%
64,694
0.65
Jul 17, 2025
206.79
212.67
206.79
210.33
207.95
+2.06%
72,899
0.74
Jul 16, 2025
203.41
208.65
201.17
208.45
206.09
+4.80%
123,401
1.27
Jul 15, 2025
203.88
205.50
200.83
201.17
198.90
+0.04%
121,231
1.26
Jul 14, 2025
203.56
204.73
202.27
203.39
201.09
+0.45%
78,130
0.81
Jul 11, 2025
201.52
205.78
198.21
204.79
202.47
+2.53%
212,617
2.27
Jul 10, 2025
197.92
205.29
197.92
202.02
199.74
+3.48%
185,124
2.03
Jul 09, 2025
198.28
199.57
196.29
197.45
195.22
+1.19%
176,091
1.96
Jul 08, 2025
195.32
200.80
194.70
197.36
195.13
+2.20%
156,841
1.77
Jul 07, 2025
196.51
199.36
193.33
195.32
193.11
-0.78%
105,382
1.20
Jul 03, 2025
201.35
202.61
196.96
199.10
196.85
+0.33%
96,027
1.10
Jul 02, 2025
189.76
201.27
189.76
200.71
198.44
+7.56%
190,885
2.24
Jul 01, 2025
181.11
190.91
181.07
188.73
186.60
+5.23%
145,897
1.74
Jun 30, 2025
184.42
185.04
179.60
181.40
179.35
+0.16%
196,780
2.42
Jun 27, 2025
186.23
186.23
181.70
183.19
181.12
-0.02%
508,030
6.83
Jun 26, 2025
182.47
185.52
180.45
185.33
183.23
+2.70%
274,272
3.86
Jun 25, 2025
179.74
182.69
176.55
182.52
180.46
+2.56%
242,426
3.58
Jun 24, 2025
178.31
182.60
178.30
180.00
177.96
+3.43%
222,770
3.44
Jun 23, 2025
174.24
176.21
172.00
176.02
174.03
+1.73%
121,134
1.87
Jun 20, 2025
175.48
175.50
173.84
175.00
173.02
+1.67%
97,312
1.52
Jun 18, 2025
171.00
175.91
171.00
174.09
172.12
+2.59%
77,403
1.22
Jun 17, 2025
173.70
175.08
171.48
171.63
169.69
-0.70%
174,629
2.84
Jun 16, 2025
175.25
178.06
174.15
174.81
172.83
+1.87%
107,346
1.77
Jun 13, 2025
174.92
175.96
173.25
173.57
171.61
-1.12%
61,435
1.02
Jun 12, 2025
174.40
177.54
173.29
177.54
175.53
+1.83%
79,223
1.34
Jun 11, 2025
178.95
180.64
175.47
176.34
174.35
+0.62%
93,584
1.60
Jun 10, 2025
176.41
178.31
175.55
177.25
175.25
+2.30%
169,177
3.00
Jun 09, 2025
170.57
176.99
170.50
175.25
173.27
+3.94%
122,669
2.22
Jun 06, 2025
171.85
173.00
169.94
170.53
168.60
+2.06%
91,303
1.67
Jun 05, 2025
169.18
171.31
168.50
169.00
167.09
+0.86%
148,643
2.81
Rows: