Want to see VRTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
144.59
147.59
143.50
143.50
143.50
-0.40%
156,167
1.40
Jun 29, 2026
146.87
146.87
142.44
144.08
144.08
-2.37%
188,275
1.70
Jun 26, 2026
137.09
147.58
135.86
147.58
147.58
+8.76%
309,403
2.87
Jun 25, 2026
139.65
141.86
133.30
135.69
135.69
-2.11%
109,218
1.02
Jun 24, 2026
142.20
142.64
138.55
138.61
138.61
-2.33%
96,101
0.90
Jun 23, 2026
141.27
144.25
140.40
141.91
141.91
+0.95%
80,277
0.74
Jun 22, 2026
141.57
143.96
139.16
140.57
140.57
-0.73%
88,408
0.82
Jun 18, 2026
143.56
146.37
140.98
141.60
141.60
-0.88%
146,052
1.33
Jun 17, 2026
141.54
147.26
141.54
142.86
142.86
-0.33%
89,539
0.81
Jun 16, 2026
145.65
148.20
142.30
143.33
143.33
-0.31%
130,803
1.19
Jun 15, 2026
147.00
149.92
143.56
143.78
143.78
-0.96%
103,742
0.93
Jun 12, 2026
144.00
149.05
142.58
145.18
145.18
+1.82%
80,221
0.72
Jun 11, 2026
141.00
143.00
139.48
142.59
142.59
+1.19%
96,741
0.87
Jun 10, 2026
143.57
145.75
140.13
140.92
140.92
-2.94%
148,976
1.36
Jun 09, 2026
146.01
151.09
143.03
145.19
145.19
+0.27%
128,665
1.18
Jun 08, 2026
147.79
148.56
144.67
144.80
144.80
-1.21%
90,235
0.83
Jun 05, 2026
149.08
149.86
146.02
146.57
146.57
-1.53%
95,050
0.87
Jun 04, 2026
142.82
149.33
142.77
148.85
148.85
+5.62%
149,089
1.38
Jun 03, 2026
145.35
145.72
138.64
140.93
140.93
-4.31%
147,181
1.36
Jun 02, 2026
145.32
147.91
143.01
147.27
147.27
+1.15%
173,034
1.63
Jun 01, 2026
142.82
147.38
142.60
145.60
145.60
+1.80%
133,461
1.27
May 29, 2026
143.20
147.51
142.55
143.03
143.03
+0.62%
108,834
1.04
May 28, 2026
142.61
144.15
140.00
142.15
142.15
-1.29%
93,351
0.90
May 27, 2026
145.41
146.61
143.79
144.01
144.01
-0.07%
94,286
0.91
May 26, 2026
144.00
145.99
142.63
144.11
144.11
+0.34%
68,859
0.66
May 22, 2026
141.81
145.31
140.01
143.62
143.62
+1.38%
106,089
1.03
May 21, 2026
135.86
142.39
134.22
141.67
141.67
+2.71%
105,517
1.02
May 20, 2026
132.79
138.12
132.01
137.93
137.93
+4.02%
158,837
1.55
May 19, 2026
138.50
141.00
132.00
132.60
132.60
-5.41%
140,440
1.37
May 18, 2026
136.78
142.86
136.78
140.19
140.19
+1.57%
92,623
0.90
May 15, 2026
141.42
141.51
137.67
138.02
138.02
-2.95%
68,113
0.66
May 14, 2026
141.24
144.20
141.24
142.21
142.21
+0.69%
62,850
0.62
May 13, 2026
139.54
141.94
137.94
141.24
141.24
+0.28%
74,012
0.73
May 12, 2026
143.46
143.46
138.34
140.85
140.85
-1.30%
95,663
0.94
May 11, 2026
143.54
145.44
142.52
142.70
142.70
-0.85%
69,620
0.68
May 08, 2026
142.07
144.53
139.51
143.93
143.93
+1.47%
83,772
0.81
May 07, 2026
143.95
145.50
140.34
141.85
141.85
-1.03%
89,125
0.86
May 06, 2026
144.95
147.72
142.37
143.32
143.32
+0.02%
97,482
0.94
May 05, 2026
140.14
145.31
139.28
143.29
143.29
+2.73%
117,071
1.12
May 04, 2026
135.49
139.48
130.46
139.48
139.48
+2.56%
198,483
1.92
May 01, 2026
135.90
145.00
127.00
136.00
136.00
-6.56%
181,745
1.78
Apr 30, 2026
140.47
148.06
140.08
145.55
145.55
+3.02%
97,703
0.96
Apr 29, 2026
144.76
145.90
141.38
143.68
141.28
-0.96%
77,022
0.73
Apr 28, 2026
147.15
147.15
145.07
145.07
142.65
+0.14%
68,281
0.64
Apr 27, 2026
143.12
147.52
143.12
144.87
142.45
+1.21%
74,853
0.70
Apr 24, 2026
142.60
144.45
140.28
143.14
140.75
+0.39%
146,687
1.38
Apr 23, 2026
140.92
143.87
140.16
142.58
140.20
+0.50%
104,495
0.99
Apr 22, 2026
138.75
141.87
136.82
141.87
139.50
+2.86%
79,231
0.75
Apr 21, 2026
142.70
143.55
137.48
137.93
135.63
-2.98%
66,360
0.63
Apr 20, 2026
139.00
142.69
139.00
142.17
139.80
+1.71%
95,712
0.92
Rows: