Virtus Investment Partners (VRTS)
NYSE:VRTS
Want to see VRTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
147.15
147.15
145.07
145.07
145.07
+0.14%
68,281
0.64
Apr 27, 2026
143.12
147.52
143.12
144.87
144.87
+1.21%
74,853
0.70
Apr 24, 2026
142.60
144.45
140.28
143.14
143.14
+0.39%
146,687
1.39
Apr 23, 2026
140.92
143.87
140.16
142.58
142.58
+0.50%
104,495
0.99
Apr 22, 2026
138.75
141.87
136.82
141.87
141.87
+2.86%
79,231
0.76
Apr 21, 2026
142.70
143.55
137.48
137.93
137.93
-2.98%
66,360
0.63
Apr 20, 2026
139.00
142.69
139.00
142.17
142.17
+1.71%
95,712
0.92
Apr 17, 2026
140.87
143.34
139.61
139.78
139.78
-0.72%
106,139
1.03
Apr 16, 2026
143.90
143.90
140.29
140.79
140.79
-1.85%
78,664
0.77
Apr 15, 2026
142.00
143.51
141.00
143.45
143.45
+1.17%
102,079
1.01
Apr 14, 2026
140.33
143.18
138.58
141.79
141.79
+1.84%
129,852
1.29
Apr 13, 2026
137.86
139.24
133.29
139.23
139.23
+1.30%
117,730
1.17
Apr 10, 2026
135.82
137.88
134.31
137.45
137.45
+1.20%
123,183
1.24
Apr 09, 2026
133.79
137.18
133.02
135.82
135.82
+0.15%
114,161
1.15
Apr 08, 2026
132.88
136.76
132.50
135.62
135.62
+5.08%
146,794
1.49
Apr 07, 2026
127.16
130.18
126.91
129.06
129.06
+0.51%
155,610
1.60
Apr 06, 2026
126.63
128.90
125.42
128.41
128.41
+0.90%
85,286
0.88
Apr 03, 2026
128.77
129.26
121.61
127.26
127.26
0.00%
0
0.00
Apr 02, 2026
128.77
129.26
121.61
127.26
127.26
-2.94%
113,903
1.17
Apr 01, 2026
133.83
135.26
130.92
131.12
131.12
-2.40%
84,782
0.88
Mar 31, 2026
132.39
134.51
129.74
134.35
134.35
+3.22%
151,176
1.61
Mar 30, 2026
130.28
132.24
128.64
130.16
130.16
+0.81%
154,190
1.67
Mar 27, 2026
132.22
132.38
128.23
129.11
129.11
-3.07%
107,976
1.18
Mar 26, 2026
131.22
134.36
130.66
133.20
133.20
+0.53%
77,469
0.85
Mar 25, 2026
131.89
132.99
129.89
132.50
132.50
+1.73%
87,082
0.96
Mar 24, 2026
129.36
131.41
128.39
130.25
130.25
+0.17%
124,106
1.40
Mar 23, 2026
130.22
131.42
128.14
130.03
130.03
+2.75%
97,661
1.11
Mar 20, 2026
129.08
130.00
125.78
126.55
126.55
-2.04%
269,859
3.19
Mar 19, 2026
128.09
130.50
125.40
129.18
129.18
-0.75%
104,239
1.24
Mar 18, 2026
130.00
133.57
127.62
130.16
130.16
-1.12%
136,325
1.62
Mar 17, 2026
129.05
133.48
127.28
131.63
131.63
+4.95%
159,575
1.92
Mar 16, 2026
127.54
128.41
124.70
125.42
125.42
-0.55%
77,562
0.93
Mar 13, 2026
128.58
129.35
125.92
126.11
126.11
-1.24%
72,307
0.87
Mar 12, 2026
129.96
130.90
127.67
127.69
127.69
-3.46%
96,963
1.16
Mar 11, 2026
131.20
133.60
128.01
132.26
132.26
+0.46%
72,702
0.87
Mar 10, 2026
132.15
133.75
129.12
131.65
131.65
-0.46%
80,568
0.95
Mar 09, 2026
131.43
133.33
127.00
132.26
132.26
-1.36%
113,420
1.34
Mar 06, 2026
136.44
136.44
131.87
134.08
134.08
-3.09%
87,909
1.04
Mar 05, 2026
140.26
140.26
136.10
138.35
138.35
-1.60%
120,388
1.43
Mar 04, 2026
139.53
141.73
137.76
140.60
140.60
+0.63%
70,322
0.84
Mar 03, 2026
138.05
141.30
135.83
139.72
139.72
-0.68%
77,802
0.93
Mar 02, 2026
136.01
141.24
136.01
140.67
140.67
+1.67%
57,053
0.68
Feb 27, 2026
141.48
141.69
137.31
138.36
138.36
-4.02%
66,354
0.80
Feb 26, 2026
143.34
145.06
139.35
144.15
144.15
+1.19%
66,969
0.81
Feb 25, 2026
142.67
143.61
139.15
142.45
142.45
+1.14%
72,476
0.88
Feb 24, 2026
140.57
144.16
138.44
140.85
140.85
+1.78%
80,576
1.00
Feb 23, 2026
145.94
149.50
136.13
138.39
138.39
-5.80%
113,135
1.40
Feb 20, 2026
145.56
147.78
143.82
146.91
146.91
+0.29%
99,278
1.23
Feb 19, 2026
140.47
148.22
139.51
146.48
146.48
+3.40%
141,910
1.79
Feb 18, 2026
138.19
142.63
138.19
141.66
141.66
+2.63%
107,342
1.37
Rows: