Education
About Us
Working with TipRanks
Follow Us
Virtus Investment Partners (VRTS)
NYSE:VRTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
167.71
167.71
165.69
166.43
166.43
-0.08%
41,712
0.53
Dec 24, 2025
166.15
168.58
164.64
166.56
166.56
+0.62%
43,965
0.55
Dec 23, 2025
162.98
167.63
162.98
165.53
165.53
+0.60%
83,959
1.04
Dec 22, 2025
161.53
166.05
161.53
164.55
164.55
+1.86%
59,314
0.73
Dec 19, 2025
162.86
163.91
160.39
161.54
161.54
-0.99%
146,779
1.83
Dec 18, 2025
166.45
168.25
162.85
163.16
163.16
-1.01%
108,663
1.35
Dec 17, 2025
164.13
167.32
163.87
164.83
164.83
-1.06%
79,088
0.98
Dec 16, 2025
167.46
169.27
165.92
166.59
166.59
+0.42%
61,319
0.76
Dec 15, 2025
168.29
171.36
165.40
165.90
165.90
-1.92%
119,287
1.50
Dec 12, 2025
166.74
171.06
166.74
169.14
169.14
+0.49%
100,480
1.28
Dec 11, 2025
166.43
169.82
165.80
168.31
168.31
+2.35%
108,297
1.39
Dec 10, 2025
161.15
166.28
159.18
164.44
164.44
+1.04%
132,725
1.72
Dec 09, 2025
160.03
163.99
159.00
162.74
162.74
+2.24%
72,554
0.94
Dec 08, 2025
163.14
163.14
157.60
159.17
159.17
-1.62%
88,912
1.17
Dec 05, 2025
159.20
163.05
159.06
161.79
161.79
+1.72%
61,070
0.80
Dec 04, 2025
162.86
162.98
158.21
159.06
159.06
-2.51%
57,084
0.75
Dec 03, 2025
156.40
163.81
156.40
163.16
163.16
+4.88%
51,704
0.67
Dec 02, 2025
161.92
161.93
155.35
155.57
155.57
-2.99%
43,538
0.56
Dec 01, 2025
159.38
161.64
158.96
160.37
160.37
+0.49%
44,018
0.56
Nov 28, 2025
158.71
161.32
158.05
159.59
159.59
-0.41%
28,556
0.36
Nov 26, 2025
159.28
161.15
156.59
160.25
160.25
+0.07%
104,944
1.33
Nov 25, 2025
155.15
161.14
154.38
160.13
160.13
+3.06%
91,058
1.16
Nov 24, 2025
157.49
157.55
154.66
155.38
155.38
-1.81%
78,984
1.00
Nov 21, 2025
156.35
162.00
155.09
158.25
158.25
+1.88%
56,223
0.70
Nov 20, 2025
157.30
158.55
153.21
155.33
155.33
-0.55%
53,361
0.66
Nov 19, 2025
156.00
162.68
154.20
156.19
156.19
<+0.01%
38,876
0.48
Nov 18, 2025
154.88
158.44
154.88
156.18
156.18
+0.48%
69,247
0.85
Nov 17, 2025
161.65
162.70
154.68
155.43
155.43
-4.08%
49,150
0.60
Nov 14, 2025
164.23
164.23
161.53
162.04
162.04
-1.58%
50,880
0.62
Nov 13, 2025
162.29
166.17
162.28
164.64
164.64
-0.69%
60,940
0.74
Nov 12, 2025
165.34
166.67
161.40
165.79
165.79
+1.15%
100,762
1.23
Nov 11, 2025
162.19
164.75
161.00
163.90
163.90
+1.07%
72,840
0.89
Nov 10, 2025
164.31
165.29
160.46
162.17
162.17
-0.61%
61,979
0.76
Nov 07, 2025
162.30
163.25
158.69
163.16
163.16
+0.18%
77,709
0.95
Nov 06, 2025
161.44
163.18
160.78
162.86
162.86
+0.33%
88,969
1.09
Nov 05, 2025
159.37
162.97
158.72
162.32
162.32
+1.53%
72,129
0.89
Nov 04, 2025
160.19
161.75
158.58
159.87
159.87
-0.29%
60,665
0.75
Nov 03, 2025
161.84
163.16
159.28
160.33
160.33
-1.53%
69,892
0.86
Oct 31, 2025
160.81
164.93
160.18
162.82
162.82
+1.25%
53,323
0.66
Oct 30, 2025
163.50
166.38
163.00
163.21
160.81
+0.39%
63,841
0.79
Oct 29, 2025
168.87
169.11
163.26
165.00
162.57
-0.90%
74,661
0.93
Oct 28, 2025
170.70
171.52
166.97
168.99
166.50
+0.15%
67,025
0.83
Oct 27, 2025
167.79
173.97
166.50
171.25
168.73
+4.46%
92,309
1.15
Oct 24, 2025
177.29
183.04
161.29
166.38
163.93
-4.83%
96,929
1.21
Oct 23, 2025
177.87
179.28
175.45
177.44
174.83
+1.65%
80,647
1.01
Oct 22, 2025
178.64
180.00
175.35
177.16
174.55
+1.24%
109,467
1.37
Oct 21, 2025
177.71
178.96
175.00
177.61
175.00
-0.17%
94,429
1.19
Oct 20, 2025
184.91
185.94
179.25
180.56
177.90
-0.34%
79,274
1.00
Oct 17, 2025
183.04
184.20
180.80
183.89
181.18
+1.93%
87,354
1.11
Oct 16, 2025
192.00
192.00
182.75
183.10
180.41
-3.12%
60,622
0.77
Rows: