Virtus Investment Partners (VRTS)
NYSE:VRTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
127.16
130.18
126.91
129.06
129.06
+0.51%
155,610
1.60
Apr 06, 2026
126.63
128.90
125.42
128.41
128.41
+0.90%
85,286
0.88
Apr 03, 2026
128.77
129.26
121.61
127.26
127.26
0.00%
0
0.00
Apr 02, 2026
128.77
129.26
121.61
127.26
127.26
-2.94%
113,903
1.17
Apr 01, 2026
133.83
135.26
130.92
131.12
131.12
-2.40%
84,782
0.88
Mar 31, 2026
132.39
134.51
129.74
134.35
134.35
+3.22%
151,176
1.61
Mar 30, 2026
130.28
132.24
128.64
130.16
130.16
+0.81%
154,190
1.67
Mar 27, 2026
132.22
132.38
128.23
129.11
129.11
-3.07%
107,976
1.18
Mar 26, 2026
131.22
134.36
130.66
133.20
133.20
+0.53%
77,469
0.85
Mar 25, 2026
131.89
132.99
129.89
132.50
132.50
+1.73%
87,082
0.96
Mar 24, 2026
129.36
131.41
128.39
130.25
130.25
+0.17%
124,106
1.40
Mar 23, 2026
130.22
131.42
128.14
130.03
130.03
+2.75%
97,661
1.11
Mar 20, 2026
129.08
130.00
125.78
126.55
126.55
-2.04%
269,859
3.19
Mar 19, 2026
128.09
130.50
125.40
129.18
129.18
-0.75%
104,239
1.24
Mar 18, 2026
130.00
133.57
127.62
130.16
130.16
-1.12%
136,325
1.62
Mar 17, 2026
129.05
133.48
127.28
131.63
131.63
+4.95%
159,575
1.92
Mar 16, 2026
127.54
128.41
124.70
125.42
125.42
-0.55%
77,562
0.93
Mar 13, 2026
128.58
129.35
125.92
126.11
126.11
-1.24%
72,307
0.87
Mar 12, 2026
129.96
130.90
127.67
127.69
127.69
-3.46%
96,963
1.16
Mar 11, 2026
131.20
133.60
128.01
132.26
132.26
+0.46%
72,702
0.87
Mar 10, 2026
132.15
133.75
129.12
131.65
131.65
-0.46%
80,568
0.95
Mar 09, 2026
131.43
133.33
127.00
132.26
132.26
-1.36%
113,420
1.34
Mar 06, 2026
136.44
136.44
131.87
134.08
134.08
-3.09%
87,909
1.04
Mar 05, 2026
140.26
140.26
136.10
138.35
138.35
-1.60%
120,388
1.43
Mar 04, 2026
139.53
141.73
137.76
140.60
140.60
+0.63%
70,322
0.84
Mar 03, 2026
138.05
141.30
135.83
139.72
139.72
-0.68%
77,802
0.93
Mar 02, 2026
136.01
141.24
136.01
140.67
140.67
+1.67%
57,053
0.68
Feb 27, 2026
141.48
141.69
137.31
138.36
138.36
-4.02%
66,354
0.80
Feb 26, 2026
143.34
145.06
139.35
144.15
144.15
+1.19%
66,969
0.81
Feb 25, 2026
142.67
143.61
139.15
142.45
142.45
+1.14%
72,476
0.88
Feb 24, 2026
140.57
144.16
138.44
140.85
140.85
+1.78%
80,576
1.00
Feb 23, 2026
145.94
149.50
136.13
138.39
138.39
-5.80%
113,135
1.40
Feb 20, 2026
145.56
147.78
143.82
146.91
146.91
+0.29%
99,278
1.23
Feb 19, 2026
140.47
148.22
139.51
146.48
146.48
+3.40%
141,910
1.79
Feb 18, 2026
138.19
142.63
138.19
141.66
141.66
+2.63%
107,342
1.37
Feb 17, 2026
139.24
139.88
135.70
138.03
138.03
-0.11%
77,516
0.99
Feb 16, 2026
138.71
139.59
136.41
138.18
138.18
0.00%
0
0.00
Feb 13, 2026
138.71
139.59
136.41
138.18
138.18
+0.17%
76,297
0.97
Feb 12, 2026
140.58
140.93
134.81
137.94
137.94
-1.27%
91,704
1.17
Feb 11, 2026
141.84
143.84
139.42
139.72
139.72
+2.92%
122,681
1.59
Feb 10, 2026
135.97
144.47
135.97
141.81
141.81
+4.46%
134,503
1.78
Feb 09, 2026
140.22
140.33
135.31
135.76
135.76
-3.23%
106,157
1.40
Feb 06, 2026
147.00
149.20
140.23
140.29
140.29
-7.07%
113,306
1.51
Feb 05, 2026
151.58
157.28
146.26
150.96
150.96
+0.19%
127,300
1.72
Feb 04, 2026
152.11
154.20
147.41
150.68
150.68
-1.03%
148,908
2.04
Feb 03, 2026
160.86
162.89
150.26
152.25
152.25
-6.20%
99,141
1.36
Feb 02, 2026
162.53
166.08
162.00
162.32
162.32
-0.57%
91,170
1.26
Jan 30, 2026
162.94
164.86
160.29
163.25
163.25
-0.16%
329,065
4.83
Jan 29, 2026
167.05
167.73
164.26
165.91
163.51
-0.20%
136,441
2.03
Jan 28, 2026
169.00
170.17
165.69
166.25
163.85
-1.66%
77,072
1.16
Rows: