Education
About Us
Working with TipRanks
Follow Us
Virtus Investment Partners (VRTS)
:VRTS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
164.23
164.23
161.53
162.04
162.04
-1.58%
50,880
0.62
Nov 13, 2025
162.29
166.17
162.28
164.64
164.64
-0.69%
60,940
0.74
Nov 12, 2025
165.34
166.67
161.40
165.79
165.79
+1.15%
100,762
1.23
Nov 11, 2025
162.19
164.75
161.00
163.90
163.90
+1.07%
72,840
0.89
Nov 10, 2025
164.31
165.29
160.46
162.17
162.17
-0.61%
61,979
0.76
Nov 07, 2025
162.30
163.25
158.69
163.16
163.16
+0.18%
77,709
0.95
Nov 06, 2025
161.44
163.18
160.78
162.86
162.86
+0.33%
88,969
1.09
Nov 05, 2025
159.37
162.97
158.72
162.32
162.32
+1.53%
72,129
0.89
Nov 04, 2025
160.19
161.75
158.58
159.87
159.87
-0.29%
60,665
0.75
Nov 03, 2025
161.84
163.16
159.28
160.33
160.33
-1.53%
69,892
0.86
Oct 31, 2025
160.81
164.93
160.18
162.82
162.82
+1.25%
53,323
0.66
Oct 30, 2025
163.50
166.38
163.00
163.21
160.81
+0.39%
63,841
0.79
Oct 29, 2025
168.87
169.11
163.26
165.00
162.57
-0.90%
74,661
0.93
Oct 28, 2025
170.70
171.52
166.97
168.99
166.50
+0.15%
67,025
0.83
Oct 27, 2025
167.79
173.97
166.50
171.25
168.73
+4.46%
92,309
1.15
Oct 24, 2025
177.29
183.04
161.29
166.38
163.93
-4.83%
96,929
1.21
Oct 23, 2025
177.87
179.28
175.45
177.44
174.83
+1.65%
80,647
1.01
Oct 22, 2025
178.64
180.00
175.35
177.16
174.55
+1.24%
109,467
1.37
Oct 21, 2025
177.71
178.96
175.00
177.61
175.00
-0.17%
94,429
1.19
Oct 20, 2025
184.91
185.94
179.25
180.56
177.90
-0.34%
79,274
1.00
Oct 17, 2025
183.04
184.20
180.80
183.89
181.18
+1.93%
87,354
1.11
Oct 16, 2025
192.00
192.00
182.75
183.10
180.41
-3.12%
60,622
0.77
Oct 15, 2025
195.00
195.00
188.88
191.81
188.99
+0.87%
134,974
1.74
Oct 14, 2025
185.71
194.06
185.71
193.00
190.16
+4.22%
89,600
1.15
Oct 13, 2025
186.64
188.49
184.31
187.95
185.19
+3.69%
61,823
0.78
Oct 10, 2025
194.91
195.00
183.88
183.97
181.26
-3.64%
69,728
0.88
Oct 09, 2025
193.48
193.76
190.11
193.76
190.91
+2.06%
57,039
0.70
Oct 08, 2025
193.12
194.55
191.55
192.69
189.86
+2.25%
51,921
0.62
Oct 07, 2025
192.36
194.70
190.38
191.26
188.45
+0.85%
92,809
1.09
Oct 06, 2025
193.38
195.00
190.17
192.48
189.65
+1.85%
67,626
0.78
Oct 03, 2025
187.96
191.81
187.96
191.81
188.99
+3.62%
74,592
0.86
Oct 02, 2025
185.03
187.89
184.70
187.87
185.11
+2.50%
63,331
0.72
Oct 01, 2025
187.84
189.67
186.02
186.03
183.29
-0.64%
76,970
0.86
Sep 30, 2025
191.51
193.58
187.02
190.03
187.24
+0.78%
208,694
2.37
Sep 29, 2025
192.49
193.71
190.03
191.37
188.56
+1.03%
61,028
0.68
Sep 26, 2025
189.93
192.59
189.47
192.24
189.41
+2.73%
139,987
1.46
Sep 25, 2025
187.46
190.98
187.46
189.93
187.14
+1.48%
125,118
1.27
Sep 24, 2025
193.61
193.61
189.93
189.95
187.16
+0.52%
125,523
1.25
Sep 23, 2025
193.13
195.00
190.26
191.79
188.97
+1.71%
89,180
0.87
Sep 22, 2025
190.90
193.69
189.84
191.38
188.56
+1.87%
93,220
0.91
Sep 19, 2025
195.25
195.25
188.99
190.67
187.87
-0.54%
125,900
1.23
Sep 18, 2025
192.27
194.72
192.27
194.56
191.70
+3.38%
72,789
0.71
Sep 17, 2025
192.55
196.24
190.36
191.01
188.20
+0.32%
66,550
0.64
Sep 16, 2025
194.88
195.38
191.12
193.25
190.41
+0.71%
47,282
0.45
Sep 15, 2025
198.52
198.68
194.25
194.75
191.89
-0.20%
46,342
0.44
Sep 12, 2025
200.00
203.61
197.36
198.05
195.14
-0.28%
69,986
0.66
Sep 11, 2025
195.45
201.93
194.85
201.58
198.62
+5.67%
86,027
0.81
Sep 10, 2025
195.29
196.37
192.70
193.61
190.76
+0.55%
58,523
0.54
Sep 09, 2025
196.71
199.11
195.22
195.43
192.56
+0.70%
46,244
0.43
Sep 08, 2025
196.12
197.80
191.17
196.97
194.07
+3.06%
46,616
0.43
Rows: