Want to see VRNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
44.17
45.89
43.77
45.81
45.81
+1.64%
1,138,953
0.47
Jul 08, 2026
44.62
45.33
43.74
45.07
45.07
-1.68%
1,991,638
0.82
Jul 07, 2026
46.50
47.58
45.50
45.84
45.84
+0.37%
2,642,736
1.09
Jul 06, 2026
41.94
46.42
41.38
45.67
45.67
+6.56%
3,584,839
1.49
Jul 03, 2026
41.55
42.97
41.49
42.86
42.86
0.00%
0
0.00
Jul 02, 2026
41.55
42.97
41.49
42.86
42.86
+2.32%
1,333,544
0.55
Jul 01, 2026
42.77
43.34
41.85
41.89
41.89
-0.17%
2,203,262
0.92
Jun 30, 2026
39.70
42.10
39.41
41.96
41.96
+4.35%
1,961,578
0.82
Jun 29, 2026
40.47
41.68
39.82
40.21
40.21
-0.22%
2,493,959
1.04
Jun 26, 2026
38.24
40.45
38.10
40.30
40.30
+4.51%
4,793,479
2.03
Jun 25, 2026
37.06
39.77
36.46
38.56
38.56
+3.41%
3,884,805
1.67
Jun 24, 2026
36.35
37.45
35.35
37.29
37.29
+6.45%
3,836,590
1.66
Jun 23, 2026
33.28
40.10
32.96
35.03
35.03
+7.09%
9,763,140
4.45
Jun 22, 2026
33.27
34.20
32.04
32.71
32.71
-2.01%
1,096,330
0.50
Jun 18, 2026
33.07
33.60
31.75
33.38
33.38
+0.91%
2,238,703
0.99
Jun 17, 2026
33.61
34.43
33.05
33.08
33.08
-2.30%
1,843,101
0.82
Jun 16, 2026
33.91
34.61
33.22
33.86
33.86
-0.09%
1,197,355
0.53
Jun 15, 2026
33.42
34.31
33.00
33.89
33.89
+1.65%
1,279,040
0.56
Jun 12, 2026
32.94
33.87
32.46
33.34
33.34
-0.36%
1,089,530
0.47
Jun 11, 2026
32.50
33.50
31.97
33.46
33.46
+1.70%
1,085,699
0.47
Jun 10, 2026
31.92
33.58
31.51
32.90
32.90
+1.29%
1,117,096
0.48
Jun 09, 2026
32.65
33.34
31.48
32.48
32.48
-1.69%
1,057,011
0.45
Jun 08, 2026
32.39
33.25
32.27
33.04
33.04
+1.07%
984,312
0.42
Jun 05, 2026
33.30
33.72
32.20
32.69
32.69
-1.68%
1,599,474
0.69
Jun 04, 2026
33.78
34.12
32.97
33.25
33.25
-0.78%
1,132,349
0.48
Jun 03, 2026
35.25
35.26
33.29
33.51
33.51
-6.61%
1,798,089
0.76
Jun 02, 2026
34.53
35.97
34.29
35.88
35.88
-0.64%
1,908,793
0.81
Jun 01, 2026
35.00
36.27
34.19
36.11
36.11
+5.74%
2,619,915
1.11
May 29, 2026
32.15
34.37
32.15
34.15
34.15
+7.36%
2,595,909
1.10
May 28, 2026
30.66
32.44
30.50
31.81
31.81
+5.19%
2,417,869
1.03
May 27, 2026
30.45
30.99
30.12
30.24
30.24
-2.61%
1,526,047
0.65
May 26, 2026
30.60
31.27
29.92
31.05
31.05
+0.16%
1,678,326
0.71
May 22, 2026
30.92
31.49
30.61
31.00
31.00
+1.11%
1,531,339
0.63
May 21, 2026
31.10
31.35
30.18
30.66
30.66
-1.41%
1,655,641
0.68
May 20, 2026
29.14
31.14
29.03
31.10
31.10
+4.47%
2,359,943
0.96
May 19, 2026
29.24
29.89
28.66
29.77
29.77
+3.44%
3,931,503
1.62
May 18, 2026
28.20
29.16
27.95
28.78
28.78
+2.13%
1,592,312
0.65
May 15, 2026
27.27
28.26
27.01
28.18
28.18
+3.53%
1,492,372
0.60
May 14, 2026
27.18
27.98
26.45
27.22
27.22
+0.78%
1,318,747
0.54
May 13, 2026
27.58
27.69
26.71
27.01
27.01
-2.98%
1,634,911
0.66
May 12, 2026
28.31
28.48
27.39
27.84
27.84
-0.57%
1,377,745
0.55
May 11, 2026
28.44
28.94
27.42
28.00
28.00
-1.86%
1,827,099
0.71
May 08, 2026
28.31
28.90
27.59
28.53
28.53
-0.52%
2,372,143
0.92
May 07, 2026
28.20
29.53
28.20
28.68
28.68
+3.88%
2,622,133
0.98
May 06, 2026
27.20
27.89
26.45
27.61
27.61
+0.73%
3,275,050
1.21
May 05, 2026
27.76
28.04
27.12
27.41
27.41
0.00%
3,701,989
1.32
May 04, 2026
26.63
28.25
26.36
27.41
27.41
+3.43%
4,851,074
1.60
May 01, 2026
27.34
28.26
26.39
26.50
26.50
+0.76%
3,580,384
1.14
Apr 30, 2026
26.95
27.51
26.21
26.30
26.30
-3.63%
3,840,040
1.22
Apr 29, 2026
29.72
29.72
26.15
27.29
27.29
+7.27%
6,863,753
2.23
Rows: