Education
About Us
Working with TipRanks
Follow Us
Veris Residential (VRE)
NYSE:VRE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
18.86
18.88
18.85
18.87
18.87
+0.05%
1,856,978
1.42
Mar 10, 2026
18.86
18.89
18.85
18.86
18.86
+0.05%
1,061,343
0.82
Mar 09, 2026
18.86
18.87
18.84
18.85
18.85
-0.05%
1,117,550
0.85
Mar 06, 2026
18.84
18.87
18.84
18.86
18.86
+0.11%
1,780,423
1.36
Mar 05, 2026
18.86
18.87
18.84
18.84
18.84
-0.16%
1,137,208
0.87
Mar 04, 2026
18.83
18.87
18.82
18.87
18.87
+0.21%
1,550,430
1.20
Mar 03, 2026
18.85
18.85
18.82
18.83
18.83
-0.11%
2,159,592
1.70
Mar 02, 2026
18.86
18.87
18.83
18.85
18.85
0.00%
1,954,017
1.56
Feb 27, 2026
18.84
18.86
18.84
18.85
18.85
+0.11%
1,986,342
1.62
Feb 26, 2026
18.85
18.87
18.83
18.83
18.83
-0.16%
2,476,238
2.06
Feb 25, 2026
18.83
18.87
18.82
18.86
18.86
+0.16%
2,637,005
2.26
Feb 24, 2026
18.83
18.83
18.80
18.83
18.83
+0.11%
8,552,539
8.30
Feb 23, 2026
18.89
18.89
18.76
18.81
18.81
+12.16%
20,036,520
27.56
Feb 20, 2026
16.90
17.02
16.70
16.77
16.77
-0.47%
751,490
1.03
Feb 19, 2026
16.71
16.91
16.60
16.85
16.85
+0.60%
564,851
0.78
Feb 18, 2026
16.84
17.05
16.74
16.75
16.75
-0.53%
874,884
1.20
Feb 17, 2026
16.75
16.88
16.61
16.84
16.84
+1.26%
586,168
0.80
Feb 16, 2026
16.06
16.64
16.03
16.63
16.63
0.00%
0
0.00
Feb 13, 2026
16.06
16.64
16.03
16.63
16.63
+3.68%
1,129,941
1.55
Feb 12, 2026
16.62
16.62
15.86
16.04
16.04
-1.96%
905,176
1.24
Feb 11, 2026
16.70
16.70
16.34
16.36
16.36
-1.45%
764,666
1.06
Feb 10, 2026
16.66
16.91
16.56
16.61
16.61
+0.06%
696,582
0.97
Feb 09, 2026
16.56
16.65
16.36
16.60
16.60
-0.24%
818,634
1.14
Feb 06, 2026
16.09
16.72
15.96
16.64
16.64
+3.81%
1,789,103
2.56
Feb 05, 2026
15.50
16.46
15.36
16.03
16.03
+3.96%
3,944,899
6.15
Feb 04, 2026
15.30
15.50
15.26
15.42
15.42
+1.58%
810,270
1.27
Feb 03, 2026
15.12
15.35
15.03
15.18
15.18
+0.26%
434,727
0.68
Feb 02, 2026
15.22
15.27
15.07
15.14
15.14
-0.33%
456,522
0.71
Jan 30, 2026
14.97
15.22
14.91
15.19
15.19
+0.73%
579,924
0.88
Jan 29, 2026
14.86
15.09
14.82
15.08
15.08
+2.17%
569,871
0.87
Jan 28, 2026
14.99
15.03
14.58
14.76
14.76
-1.34%
696,067
1.06
Jan 27, 2026
14.82
15.02
14.78
14.96
14.96
+0.74%
1,827,221
2.88
Jan 26, 2026
14.82
14.90
14.69
14.85
14.85
0.00%
678,506
1.07
Jan 23, 2026
14.71
14.85
14.61
14.85
14.85
+0.88%
380,176
0.60
Jan 22, 2026
14.92
15.07
14.70
14.72
14.72
-1.21%
496,813
0.78
Jan 21, 2026
14.84
15.23
14.81
14.90
14.90
+0.95%
469,728
0.73
Jan 20, 2026
14.86
14.86
14.61
14.76
14.76
-1.01%
446,974
0.69
Jan 19, 2026
14.89
15.00
14.77
14.91
14.91
0.00%
0
0.00
Jan 16, 2026
14.89
15.00
14.77
14.91
14.91
+0.34%
495,978
0.76
Jan 15, 2026
14.79
14.97
14.77
14.86
14.86
+0.75%
360,846
0.55
Jan 14, 2026
14.66
14.75
14.52
14.75
14.75
+0.75%
558,902
0.84
Jan 13, 2026
14.73
14.87
14.45
14.64
14.64
-0.54%
515,207
0.77
Jan 12, 2026
14.74
14.88
14.68
14.72
14.72
-0.47%
458,221
0.69
Jan 09, 2026
15.25
15.25
14.70
14.79
14.79
-2.95%
725,377
1.09
Jan 08, 2026
14.92
15.39
14.87
15.24
15.24
+1.46%
641,787
0.98
Jan 07, 2026
15.00
15.27
14.84
15.02
15.02
+0.33%
836,455
1.28
Jan 06, 2026
14.47
14.99
14.47
14.97
14.97
+2.75%
558,272
0.86
Jan 05, 2026
14.74
14.89
14.53
14.57
14.57
-1.82%
453,232
0.70
Jan 02, 2026
14.82
14.93
14.58
14.84
14.84
-0.27%
705,979
1.09
Jan 01, 2026
15.10
15.10
14.86
14.88
14.88
0.00%
0
0.00
Rows: