Education
About Us
Working with TipRanks
Follow Us
Veris Residential (VRE)
NYSE:VRE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
15.30
15.50
15.26
15.42
15.42
+1.58%
810,270
1.27
Feb 03, 2026
15.12
15.35
15.03
15.18
15.18
+0.26%
434,727
0.68
Feb 02, 2026
15.22
15.27
15.07
15.14
15.14
-0.33%
456,522
0.71
Jan 30, 2026
14.97
15.22
14.91
15.19
15.19
+0.73%
579,924
0.88
Jan 29, 2026
14.86
15.09
14.82
15.08
15.08
+2.17%
569,871
0.87
Jan 28, 2026
14.99
15.03
14.58
14.76
14.76
-1.34%
696,067
1.06
Jan 27, 2026
14.82
15.02
14.78
14.96
14.96
+0.74%
1,827,221
2.88
Jan 26, 2026
14.82
14.90
14.69
14.85
14.85
0.00%
678,506
1.07
Jan 23, 2026
14.71
14.85
14.61
14.85
14.85
+0.88%
380,176
0.60
Jan 22, 2026
14.92
15.07
14.70
14.72
14.72
-1.21%
496,813
0.78
Jan 21, 2026
14.84
15.23
14.81
14.90
14.90
+0.95%
469,728
0.73
Jan 20, 2026
14.86
14.86
14.61
14.76
14.76
-1.01%
446,974
0.69
Jan 19, 2026
14.89
15.00
14.77
14.91
14.91
0.00%
0
0.00
Jan 16, 2026
14.89
15.00
14.77
14.91
14.91
+0.34%
495,978
0.76
Jan 15, 2026
14.79
14.97
14.77
14.86
14.86
+0.75%
360,846
0.55
Jan 14, 2026
14.66
14.75
14.52
14.75
14.75
+0.75%
558,902
0.84
Jan 13, 2026
14.73
14.87
14.45
14.64
14.64
-0.54%
515,207
0.77
Jan 12, 2026
14.74
14.88
14.68
14.72
14.72
-0.47%
458,221
0.69
Jan 09, 2026
15.25
15.25
14.70
14.79
14.79
-2.95%
725,377
1.09
Jan 08, 2026
14.92
15.39
14.87
15.24
15.24
+1.46%
641,787
0.98
Jan 07, 2026
15.00
15.27
14.84
15.02
15.02
+0.33%
836,455
1.28
Jan 06, 2026
14.47
14.99
14.47
14.97
14.97
+2.75%
558,272
0.86
Jan 05, 2026
14.74
14.89
14.53
14.57
14.57
-1.82%
453,232
0.70
Jan 02, 2026
14.82
14.93
14.58
14.84
14.84
-0.27%
705,979
1.09
Jan 01, 2026
15.10
15.10
14.86
14.88
14.88
0.00%
0
0.00
Dec 31, 2025
15.10
15.10
14.86
14.88
14.88
-1.39%
389,892
0.59
Dec 30, 2025
14.99
15.10
14.86
15.09
15.09
+0.53%
521,323
0.79
Dec 29, 2025
14.66
15.05
14.66
15.01
15.01
+0.67%
680,971
1.03
Dec 26, 2025
14.92
14.98
14.88
14.91
14.91
+0.07%
356,218
0.54
Dec 25, 2025
14.76
14.93
14.70
14.90
14.90
0.00%
0
0.00
Dec 24, 2025
14.76
14.93
14.70
14.90
14.90
+1.09%
176,274
0.25
Dec 23, 2025
14.61
14.81
14.54
14.74
14.74
+0.61%
408,939
0.59
Dec 22, 2025
14.48
14.76
14.48
14.65
14.65
+0.14%
524,056
0.76
Dec 19, 2025
14.61
14.64
14.42
14.63
14.63
-0.61%
1,980,010
2.99
Dec 18, 2025
14.80
14.80
14.62
14.72
14.72
-0.54%
811,559
1.23
Dec 17, 2025
14.58
14.86
14.58
14.80
14.80
+1.30%
735,461
1.10
Dec 16, 2025
14.86
14.88
14.59
14.61
14.61
-1.48%
695,302
1.03
Dec 15, 2025
14.76
14.87
14.67
14.83
14.83
+0.68%
662,257
0.98
Dec 12, 2025
14.69
14.77
14.57
14.73
14.73
+0.89%
924,440
1.35
Dec 11, 2025
14.66
14.73
14.51
14.60
14.60
+0.21%
783,035
1.15
Dec 10, 2025
14.25
14.75
14.25
14.57
14.57
+2.10%
1,662,982
2.50
Dec 09, 2025
14.25
14.36
14.22
14.27
14.27
+0.63%
1,668,975
2.57
Dec 08, 2025
14.27
14.54
14.17
14.18
14.18
-0.70%
1,049,437
1.63
Dec 05, 2025
14.60
14.61
14.28
14.28
14.28
-1.99%
636,671
0.98
Dec 04, 2025
14.65
14.72
14.53
14.57
14.57
-0.95%
848,323
1.31
Dec 03, 2025
14.76
14.88
14.66
14.71
14.71
-0.34%
741,095
1.15
Dec 02, 2025
14.88
14.88
14.71
14.76
14.76
-0.40%
463,486
0.71
Dec 01, 2025
14.94
15.07
14.78
14.82
14.82
-1.59%
867,187
1.33
Nov 28, 2025
15.04
15.13
15.02
15.06
15.06
+0.07%
325,766
0.49
Nov 27, 2025
14.88
15.18
14.88
15.05
15.05
0.00%
0
0.00
Rows: