Veris Residential (VRE)
NYSE:VRE
Want to see VRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
18.98
18.98
18.97
18.98
18.98
+0.11%
491,043
0.30
May 15, 2026
18.96
18.98
18.96
18.96
18.96
-0.05%
621,195
0.38
May 14, 2026
18.97
18.98
18.96
18.97
18.97
+0.05%
544,428
0.34
May 13, 2026
18.95
18.97
18.95
18.96
18.96
0.00%
561,182
0.35
May 12, 2026
18.97
18.97
18.94
18.96
18.96
0.00%
512,794
0.32
May 11, 2026
18.97
18.97
18.95
18.96
18.96
-0.05%
454,846
0.28
May 08, 2026
18.97
18.98
18.95
18.97
18.97
-0.05%
509,369
0.31
May 07, 2026
18.96
18.98
18.95
18.98
18.98
+0.16%
843,786
0.52
May 06, 2026
18.96
18.96
18.93
18.95
18.95
+0.05%
802,127
0.49
May 05, 2026
18.94
18.95
18.94
18.94
18.94
-0.05%
490,787
0.29
May 04, 2026
18.95
18.97
18.93
18.95
18.95
-0.05%
516,213
0.30
May 01, 2026
18.97
18.99
18.95
18.96
18.96
-0.05%
384,245
0.23
Apr 30, 2026
18.97
18.97
18.95
18.97
18.97
0.00%
613,521
0.36
Apr 29, 2026
18.95
18.97
18.95
18.97
18.97
+0.05%
956,344
0.56
Apr 28, 2026
18.99
19.01
18.94
18.96
18.96
+0.21%
1,408,836
0.84
Apr 27, 2026
18.92
18.95
18.92
18.92
18.92
-0.05%
486,742
0.29
Apr 24, 2026
18.91
18.93
18.91
18.93
18.93
+0.05%
483,210
0.28
Apr 23, 2026
18.91
18.93
18.90
18.92
18.92
-0.05%
2,968,393
1.77
Apr 22, 2026
18.93
18.93
18.91
18.93
18.93
+0.05%
1,016,768
0.61
Apr 21, 2026
18.91
18.92
18.90
18.92
18.92
+0.11%
1,772,935
1.08
Apr 20, 2026
18.89
18.91
18.89
18.90
18.90
0.00%
1,116,731
0.68
Apr 17, 2026
18.90
18.91
18.89
18.90
18.90
+0.05%
690,370
0.42
Apr 16, 2026
18.89
18.91
18.89
18.89
18.89
-0.05%
907,375
0.56
Apr 15, 2026
18.90
18.91
18.89
18.90
18.90
0.00%
765,962
0.48
Apr 14, 2026
18.89
18.91
18.89
18.90
18.90
0.00%
664,531
0.41
Apr 13, 2026
18.91
18.93
18.88
18.90
18.90
0.00%
1,123,904
0.70
Apr 10, 2026
18.92
18.94
18.89
18.90
18.90
-0.05%
1,282,632
0.81
Apr 09, 2026
18.91
18.93
18.91
18.91
18.91
-0.05%
868,090
0.55
Apr 08, 2026
18.92
18.93
18.90
18.92
18.92
+0.11%
4,113,378
2.70
Apr 07, 2026
18.94
18.94
18.90
18.90
18.90
-0.11%
1,206,671
0.80
Apr 06, 2026
18.94
19.03
18.91
18.92
18.92
-0.16%
846,083
0.56
Apr 03, 2026
18.91
18.96
18.91
18.95
18.95
0.00%
0
0.00
Apr 02, 2026
18.91
18.96
18.91
18.95
18.95
+0.26%
642,184
0.42
Apr 01, 2026
18.88
18.92
18.88
18.90
18.90
+0.16%
1,491,742
0.99
Mar 31, 2026
18.93
18.93
18.87
18.87
18.87
0.00%
1,452,939
0.98
Mar 30, 2026
18.95
18.95
18.93
18.95
18.87
+0.11%
585,613
0.40
Mar 27, 2026
18.95
18.95
18.93
18.93
18.85
-0.05%
1,339,798
0.91
Mar 26, 2026
18.94
18.96
18.93
18.94
18.86
+0.05%
803,725
0.55
Mar 25, 2026
18.93
18.94
18.91
18.93
18.85
+0.11%
546,262
0.37
Mar 24, 2026
18.95
18.95
18.91
18.91
18.83
-0.11%
1,135,728
0.79
Mar 23, 2026
18.88
18.97
18.87
18.93
18.85
+0.27%
910,196
0.63
Mar 20, 2026
18.84
18.90
18.84
18.88
18.80
+0.21%
5,036,522
3.70
Mar 19, 2026
18.86
18.88
18.83
18.84
18.76
-0.05%
3,213,083
2.44
Mar 18, 2026
18.87
18.88
18.85
18.85
18.77
-0.05%
1,321,705
0.99
Mar 17, 2026
18.89
18.90
18.85
18.86
18.78
-0.11%
997,053
0.75
Mar 16, 2026
18.88
18.91
18.87
18.88
18.80
+0.05%
582,876
0.44
Mar 13, 2026
18.88
18.88
18.86
18.87
18.79
-0.05%
715,142
0.54
Mar 12, 2026
18.87
18.89
18.85
18.88
18.80
+0.05%
1,093,308
0.83
Mar 11, 2026
18.86
18.88
18.85
18.87
18.79
+0.05%
1,856,982
1.42
Mar 10, 2026
18.86
18.89
18.85
18.86
18.78
+0.05%
1,067,778
0.82
Rows: