Veris Residential (VRE)
NYSE:VRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
18.94
19.03
18.91
18.92
18.92
-0.16%
846,083
0.56
Apr 03, 2026
18.91
18.96
18.91
18.95
18.95
0.00%
0
0.00
Apr 02, 2026
18.91
18.96
18.91
18.95
18.95
+0.26%
642,184
0.42
Apr 01, 2026
18.88
18.92
18.88
18.90
18.90
+0.16%
1,491,742
0.99
Mar 31, 2026
18.93
18.93
18.87
18.87
18.87
0.00%
1,452,939
0.98
Mar 30, 2026
18.95
18.95
18.93
18.95
18.87
+0.11%
585,613
0.40
Mar 27, 2026
18.95
18.95
18.93
18.93
18.85
-0.05%
1,339,798
0.91
Mar 26, 2026
18.94
18.96
18.93
18.94
18.86
+0.05%
803,725
0.55
Mar 25, 2026
18.93
18.94
18.91
18.93
18.85
+0.11%
546,262
0.37
Mar 24, 2026
18.95
18.95
18.91
18.91
18.83
-0.11%
1,135,728
0.79
Mar 23, 2026
18.88
18.97
18.87
18.93
18.85
+0.27%
910,196
0.63
Mar 20, 2026
18.84
18.90
18.84
18.88
18.80
+0.21%
5,036,522
3.70
Mar 19, 2026
18.86
18.88
18.83
18.84
18.76
-0.05%
3,213,083
2.44
Mar 18, 2026
18.87
18.88
18.85
18.85
18.77
-0.05%
1,321,705
0.99
Mar 17, 2026
18.89
18.90
18.85
18.86
18.78
-0.11%
997,053
0.75
Mar 16, 2026
18.88
18.91
18.87
18.88
18.80
+0.05%
582,876
0.44
Mar 13, 2026
18.88
18.88
18.86
18.87
18.79
-0.05%
715,142
0.54
Mar 12, 2026
18.87
18.89
18.85
18.88
18.80
+0.05%
1,093,308
0.83
Mar 11, 2026
18.86
18.88
18.85
18.87
18.79
+0.05%
1,856,982
1.42
Mar 10, 2026
18.86
18.89
18.85
18.86
18.78
+0.05%
1,067,778
0.82
Mar 09, 2026
18.86
18.87
18.84
18.85
18.77
-0.05%
1,117,550
0.85
Mar 06, 2026
18.84
18.87
18.84
18.86
18.78
+0.11%
1,780,423
1.36
Mar 05, 2026
18.86
18.87
18.84
18.84
18.76
-0.16%
1,137,208
0.87
Mar 04, 2026
18.83
18.87
18.82
18.87
18.79
+0.21%
1,550,430
1.20
Mar 03, 2026
18.85
18.85
18.82
18.83
18.75
-0.11%
2,159,592
1.70
Mar 02, 2026
18.86
18.87
18.83
18.85
18.77
0.00%
1,954,017
1.56
Feb 27, 2026
18.84
18.86
18.84
18.85
18.77
+0.11%
1,986,342
1.62
Feb 26, 2026
18.85
18.87
18.83
18.83
18.75
-0.16%
2,476,238
2.06
Feb 25, 2026
18.83
18.87
18.82
18.86
18.78
+0.16%
2,637,005
2.26
Feb 24, 2026
18.83
18.83
18.80
18.83
18.75
+0.11%
8,552,539
8.30
Feb 23, 2026
18.89
18.89
18.76
18.81
18.73
+12.16%
20,036,520
27.56
Feb 20, 2026
16.90
17.02
16.70
16.77
16.70
-0.47%
751,490
1.03
Feb 19, 2026
16.71
16.91
16.60
16.85
16.78
+0.59%
564,851
0.78
Feb 18, 2026
16.84
17.05
16.74
16.75
16.68
-0.53%
874,884
1.20
Feb 17, 2026
16.75
16.88
16.61
16.84
16.77
+1.26%
586,168
0.80
Feb 16, 2026
16.06
16.64
16.03
16.63
16.56
0.00%
0
0.00
Feb 13, 2026
16.06
16.64
16.03
16.63
16.56
+3.68%
1,129,941
1.55
Feb 12, 2026
16.62
16.62
15.86
16.04
15.97
-1.95%
905,176
1.24
Feb 11, 2026
16.70
16.70
16.34
16.36
16.29
-1.51%
764,666
1.06
Feb 10, 2026
16.66
16.91
16.56
16.61
16.54
+0.06%
696,582
0.97
Feb 09, 2026
16.56
16.65
16.36
16.60
16.53
-0.24%
818,634
1.14
Feb 06, 2026
16.09
16.72
15.96
16.64
16.57
+3.80%
1,789,103
2.56
Feb 05, 2026
15.50
16.46
15.36
16.03
15.96
+3.96%
3,944,899
6.15
Feb 04, 2026
15.30
15.50
15.26
15.42
15.35
+1.58%
810,330
1.27
Feb 03, 2026
15.12
15.35
15.03
15.18
15.12
+0.26%
434,727
0.68
Feb 02, 2026
15.22
15.27
15.07
15.14
15.08
-0.32%
456,522
0.71
Jan 30, 2026
14.97
15.22
14.91
15.19
15.13
+0.73%
579,924
0.88
Jan 29, 2026
14.86
15.09
14.82
15.08
15.02
+2.17%
569,871
0.87
Jan 28, 2026
14.99
15.03
14.58
14.76
14.70
-1.34%
696,067
1.06
Jan 27, 2026
14.82
15.02
14.78
14.96
14.90
+0.74%
1,827,221
2.88
Rows: