Education
About Us
Working with TipRanks
Follow Us
Veris Residential (VRE)
NYSE:VRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
14.61
14.81
14.54
14.74
14.74
+0.61%
408,939
0.59
Dec 22, 2025
14.48
14.76
14.48
14.65
14.65
+0.14%
524,056
0.75
Dec 19, 2025
14.61
14.64
14.42
14.63
14.63
-0.61%
1,980,010
2.95
Dec 18, 2025
14.80
14.80
14.62
14.72
14.72
-0.54%
811,559
1.19
Dec 17, 2025
14.58
14.86
14.58
14.80
14.80
+1.30%
735,461
1.07
Dec 16, 2025
14.86
14.88
14.59
14.61
14.61
-1.48%
695,302
1.01
Dec 15, 2025
14.76
14.87
14.67
14.83
14.83
+0.68%
662,257
0.94
Dec 12, 2025
14.69
14.77
14.57
14.73
14.73
+0.89%
924,440
1.33
Dec 11, 2025
14.66
14.73
14.51
14.60
14.60
+0.21%
783,035
1.13
Dec 10, 2025
14.25
14.75
14.25
14.57
14.57
+2.10%
1,662,982
2.46
Dec 09, 2025
14.25
14.36
14.22
14.27
14.27
+0.63%
1,668,975
2.52
Dec 08, 2025
14.27
14.54
14.17
14.18
14.18
-0.70%
1,049,437
1.59
Dec 05, 2025
14.60
14.61
14.28
14.28
14.28
-1.99%
636,671
0.96
Dec 04, 2025
14.65
14.72
14.53
14.57
14.57
-0.95%
848,323
1.29
Dec 03, 2025
14.76
14.88
14.66
14.71
14.71
-0.34%
741,095
1.13
Dec 02, 2025
14.88
14.88
14.71
14.76
14.76
-0.40%
463,486
0.70
Dec 01, 2025
14.94
15.07
14.78
14.82
14.82
-1.59%
867,187
1.30
Nov 28, 2025
15.04
15.13
15.02
15.06
15.06
+0.07%
325,766
0.49
Nov 26, 2025
14.88
15.18
14.88
15.05
15.05
+0.47%
909,615
1.38
Nov 25, 2025
14.96
15.11
14.96
14.98
14.98
+0.54%
691,402
1.05
Nov 24, 2025
15.07
15.13
14.83
14.90
14.90
-1.72%
653,156
0.99
Nov 21, 2025
15.12
15.25
14.99
15.16
15.16
+1.07%
916,401
1.40
Nov 20, 2025
15.20
15.22
14.98
15.00
15.00
-0.60%
655,467
0.96
Nov 19, 2025
15.08
15.13
14.98
15.09
15.09
0.00%
533,931
0.79
Nov 18, 2025
14.81
15.22
14.78
15.09
15.09
+2.24%
704,449
1.04
Nov 17, 2025
15.07
15.11
14.70
14.76
14.76
-2.45%
836,500
1.26
Nov 14, 2025
14.92
15.16
14.79
15.13
15.13
+1.41%
419,349
0.63
Nov 13, 2025
14.91
14.98
14.78
14.92
14.92
-0.20%
414,830
0.63
Nov 12, 2025
15.27
15.49
14.88
14.95
14.95
-2.54%
864,328
1.32
Nov 11, 2025
15.08
15.34
15.05
15.34
15.34
+2.27%
341,206
0.52
Nov 10, 2025
15.01
15.09
14.86
15.00
15.00
-0.07%
412,890
0.63
Nov 07, 2025
14.79
15.08
14.74
15.01
15.01
+1.83%
656,249
1.01
Nov 06, 2025
14.90
14.98
14.74
14.74
14.74
-1.21%
477,132
0.74
Nov 05, 2025
14.89
14.94
14.71
14.92
14.92
+1.50%
666,483
1.04
Nov 04, 2025
14.40
14.70
14.33
14.70
14.70
+2.30%
1,387,522
2.23
Nov 03, 2025
14.18
14.38
14.07
14.37
14.37
+0.07%
579,275
0.93
Oct 31, 2025
14.40
14.53
14.30
14.36
14.36
-1.10%
602,144
0.97
Oct 30, 2025
14.27
14.52
14.27
14.52
14.52
+1.54%
581,117
0.94
Oct 29, 2025
14.68
14.68
14.24
14.30
14.30
-3.25%
612,244
0.99
Oct 28, 2025
14.82
14.85
14.64
14.78
14.78
-0.74%
554,467
0.89
Oct 27, 2025
15.03
15.03
14.76
14.89
14.89
-1.13%
634,605
1.03
Oct 24, 2025
14.99
15.12
14.87
15.06
15.06
+0.47%
593,224
0.96
Oct 23, 2025
14.97
15.09
14.63
14.99
14.99
+0.47%
704,615
1.14
Oct 22, 2025
14.64
14.94
14.52
14.92
14.92
+2.26%
492,647
0.78
Oct 21, 2025
14.67
14.76
14.58
14.59
14.59
-0.48%
377,943
0.60
Oct 20, 2025
14.56
14.70
14.46
14.66
14.66
+1.10%
762,106
1.22
Oct 17, 2025
14.60
14.84
14.47
14.50
14.50
-0.62%
829,548
1.34
Oct 16, 2025
14.72
14.81
14.51
14.59
14.59
-1.15%
761,593
1.24
Oct 15, 2025
14.69
14.85
14.67
14.76
14.76
+0.48%
435,924
0.71
Oct 14, 2025
14.57
14.76
14.53
14.69
14.69
+0.75%
585,033
0.96
Rows: