Education
About Us
Working with TipRanks
Follow Us
Verrica Pharmaceuticals (VRCA)
NASDAQ:VRCA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
7.98
8.20
7.50
7.61
7.61
-4.28%
275,894
1.04
Jan 14, 2026
8.00
8.07
7.85
7.95
7.95
-0.87%
79,997
0.30
Jan 13, 2026
8.02
8.20
7.94
8.02
8.02
0.00%
204,328
0.77
Jan 12, 2026
7.99
8.27
7.79
8.02
8.02
+0.94%
150,756
0.57
Jan 09, 2026
8.13
8.15
7.83
7.95
7.95
-0.94%
158,011
0.60
Jan 08, 2026
8.11
8.30
7.92
8.02
8.02
-1.23%
111,296
0.43
Jan 07, 2026
8.03
8.30
7.94
8.12
8.12
+0.87%
189,985
0.73
Jan 06, 2026
8.87
8.93
7.90
8.05
8.05
-9.24%
199,219
0.77
Jan 05, 2026
8.40
8.95
8.13
8.87
8.87
+6.87%
168,041
0.64
Jan 02, 2026
8.48
8.52
8.05
8.30
8.30
-0.12%
71,164
0.24
Jan 01, 2026
8.22
8.70
8.08
8.31
8.31
0.00%
0
0.00
Dec 31, 2025
8.22
8.70
8.08
8.31
8.31
+0.12%
154,159
0.52
Dec 30, 2025
8.18
9.02
7.60
8.30
8.30
+1.22%
462,301
1.60
Dec 29, 2025
7.99
8.38
7.65
8.20
8.20
+0.49%
159,026
0.55
Dec 26, 2025
8.39
8.48
7.95
8.16
8.16
-2.04%
129,134
0.45
Dec 25, 2025
8.17
8.68
8.00
8.33
8.33
0.00%
0
0.00
Dec 24, 2025
8.17
8.68
8.00
8.33
8.33
+1.46%
121,784
0.43
Dec 23, 2025
7.86
8.50
7.75
8.21
8.21
+3.79%
180,093
0.64
Dec 22, 2025
7.86
8.32
7.81
7.91
7.91
+1.15%
99,757
0.35
Dec 19, 2025
8.13
8.52
7.80
7.82
7.82
-3.58%
266,660
0.95
Dec 18, 2025
8.69
9.03
8.00
8.11
8.11
+0.75%
287,025
1.02
Dec 17, 2025
8.73
8.99
7.85
8.05
8.05
-6.40%
231,555
0.57
Dec 16, 2025
7.42
8.92
7.23
8.60
8.60
+13.76%
285,512
0.71
Dec 15, 2025
7.95
8.30
7.06
7.56
7.56
-4.55%
282,681
0.71
Dec 12, 2025
8.41
8.60
7.88
7.92
7.92
-4.58%
170,594
0.43
Dec 11, 2025
8.27
8.60
7.88
8.30
8.30
+0.73%
207,354
0.52
Dec 10, 2025
8.33
8.49
7.82
8.24
8.24
-0.36%
135,486
0.34
Dec 09, 2025
8.14
8.91
8.05
8.27
8.27
+1.97%
182,563
0.46
Dec 08, 2025
8.82
9.50
7.90
8.11
8.11
-7.95%
182,588
0.47
Dec 05, 2025
8.40
9.78
7.80
8.81
8.81
+4.63%
318,024
0.82
Dec 04, 2025
7.43
8.48
7.20
8.42
8.42
+12.57%
195,329
0.51
Dec 03, 2025
6.68
7.60
6.57
7.48
7.48
+11.14%
179,096
0.47
Dec 02, 2025
7.29
7.50
6.26
6.73
6.73
-10.86%
361,695
0.96
Dec 01, 2025
7.99
8.18
7.30
7.55
7.55
-17.03%
851,623
2.35
Nov 28, 2025
7.30
9.82
6.92
9.10
9.10
+35.62%
2,621,454
8.15
Nov 27, 2025
5.56
6.79
5.50
6.71
6.71
0.00%
0
0.00
Nov 26, 2025
5.56
6.79
5.50
6.71
6.71
+31.05%
1,155,147
3.80
Nov 25, 2025
4.81
5.32
4.73
5.12
5.12
+8.47%
269,600
0.90
Nov 24, 2025
4.41
5.18
4.40
4.72
4.72
+12.11%
581,878
2.00
Nov 21, 2025
4.09
4.26
3.90
4.21
4.21
+4.73%
53,249
0.18
Nov 20, 2025
4.47
4.64
3.90
4.02
4.02
-10.27%
116,116
0.40
Nov 19, 2025
3.85
4.55
3.85
4.48
4.48
+16.97%
275,478
0.96
Nov 18, 2025
3.87
3.94
3.64
3.83
3.83
+2.68%
83,823
0.29
Nov 17, 2025
3.84
3.99
3.71
3.73
3.73
-5.09%
126,506
0.44
Nov 14, 2025
3.79
4.02
3.73
3.93
3.93
+1.55%
51,376
0.18
Nov 13, 2025
3.83
4.00
3.68
3.87
3.87
+1.31%
109,963
0.39
Nov 12, 2025
3.70
3.90
3.62
3.82
3.82
+4.37%
49,577
0.17
Nov 11, 2025
3.87
3.87
3.62
3.66
3.66
-5.43%
41,368
0.14
Nov 10, 2025
3.55
3.99
3.55
3.87
3.87
+11.85%
117,470
0.41
Nov 07, 2025
3.51
3.51
3.36
3.46
3.46
-3.35%
72,077
0.25
Rows: