Verrica Pharmaceuticals (VRCA)
NASDAQ:VRCA
Want to see VRCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
6.50
6.75
6.29
6.58
6.58
+0.77%
112,390
0.95
Apr 28, 2026
6.75
6.96
6.50
6.53
6.53
-4.32%
21,773
0.18
Apr 27, 2026
6.90
7.29
6.75
6.83
6.83
-2.22%
117,377
0.99
Apr 24, 2026
6.55
7.03
6.38
6.98
6.98
+7.55%
112,697
0.96
Apr 23, 2026
6.39
6.69
6.38
6.49
6.49
-0.23%
81,724
0.70
Apr 22, 2026
6.45
6.57
6.33
6.51
6.51
+2.93%
19,921
0.17
Apr 21, 2026
6.40
6.60
6.25
6.32
6.32
-0.94%
75,244
0.64
Apr 20, 2026
6.30
6.76
6.17
6.38
6.38
+0.95%
74,553
0.63
Apr 17, 2026
6.32
6.60
6.20
6.32
6.32
+1.77%
109,861
0.90
Apr 16, 2026
6.00
6.45
5.67
6.21
6.21
+5.08%
153,888
1.28
Apr 15, 2026
5.75
5.97
5.65
5.91
5.91
+3.32%
59,978
0.48
Apr 14, 2026
5.70
6.00
5.66
5.72
5.72
+1.78%
134,793
1.06
Apr 13, 2026
5.11
5.71
5.11
5.62
5.62
+9.98%
87,869
0.69
Apr 10, 2026
5.81
5.81
5.10
5.11
5.11
-12.35%
169,191
1.32
Apr 09, 2026
5.82
5.91
5.57
5.83
5.83
+0.17%
20,803
0.16
Apr 08, 2026
5.96
6.15
5.82
5.82
5.82
0.00%
119,024
0.91
Apr 07, 2026
5.95
5.95
5.71
5.82
5.82
-2.68%
44,572
0.34
Apr 06, 2026
5.50
6.01
5.50
5.98
5.98
+9.32%
75,392
0.56
Apr 03, 2026
5.36
5.49
5.21
5.47
5.47
0.00%
0
0.00
Apr 02, 2026
5.36
5.49
5.21
5.47
5.47
-0.36%
38,647
0.28
Apr 01, 2026
5.31
5.60
4.99
5.49
5.49
+3.78%
129,608
0.94
Mar 31, 2026
4.83
5.30
4.53
5.29
5.29
+11.13%
67,045
0.49
Mar 30, 2026
4.43
4.87
4.43
4.76
4.76
+8.68%
68,919
0.50
Mar 27, 2026
4.37
4.62
4.31
4.38
4.38
-0.23%
66,858
0.46
Mar 26, 2026
4.49
4.65
4.33
4.39
4.39
-4.98%
94,009
0.65
Mar 25, 2026
4.48
4.76
4.47
4.62
4.62
+3.13%
65,313
0.45
Mar 24, 2026
4.82
5.20
4.25
4.48
4.48
-7.63%
141,304
0.98
Mar 23, 2026
5.66
5.66
4.80
4.85
4.85
-11.01%
141,140
0.98
Mar 20, 2026
5.76
5.96
5.35
5.45
5.45
-6.03%
401,501
2.86
Mar 19, 2026
5.53
5.96
5.51
5.80
5.80
+1.58%
126,512
0.90
Mar 18, 2026
6.24
6.39
5.71
5.71
5.71
-9.51%
113,853
0.80
Mar 17, 2026
6.14
6.53
6.07
6.31
6.31
+2.27%
94,978
0.65
Mar 16, 2026
6.07
6.20
5.80
6.17
6.17
+0.98%
151,415
1.03
Mar 13, 2026
6.13
6.34
5.96
6.11
6.11
-0.65%
87,818
0.59
Mar 12, 2026
6.16
6.56
5.93
6.15
6.15
-1.76%
171,048
1.13
Mar 11, 2026
5.05
6.51
5.05
6.26
6.26
+4.68%
221,469
1.47
Mar 10, 2026
5.71
6.08
5.37
5.98
5.98
+5.28%
271,189
1.81
Mar 09, 2026
5.27
6.11
5.27
5.68
5.68
+6.97%
210,523
1.42
Mar 06, 2026
5.10
5.35
5.09
5.31
5.31
+2.12%
71,433
0.47
Mar 05, 2026
5.21
5.39
5.06
5.20
5.20
-2.44%
58,855
0.39
Mar 04, 2026
5.15
5.50
5.13
5.33
5.33
+4.10%
110,483
0.71
Mar 03, 2026
5.20
5.34
5.00
5.12
5.12
-4.66%
179,090
1.15
Mar 02, 2026
5.31
5.68
5.20
5.37
5.37
-1.83%
134,188
0.86
Feb 27, 2026
5.42
5.58
5.35
5.47
5.47
0.00%
66,962
0.42
Feb 26, 2026
5.58
5.70
5.44
5.47
5.47
-1.80%
92,904
0.54
Feb 25, 2026
5.59
5.76
5.57
5.57
5.57
-0.36%
37,816
0.18
Feb 24, 2026
5.60
5.93
5.50
5.59
5.59
-0.36%
86,335
0.41
Feb 23, 2026
5.77
5.79
5.38
5.61
5.61
-3.11%
67,762
0.29
Feb 20, 2026
6.20
6.39
5.67
5.79
5.79
-8.10%
71,472
0.31
Feb 19, 2026
6.02
6.37
6.00
6.30
6.30
+3.79%
74,952
0.31
Rows: