Verrica Pharmaceuticals (VRCA)
NASDAQ:VRCA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.96
6.15
5.82
5.82
5.82
0.00%
119,024
0.91
Apr 07, 2026
5.95
5.95
5.71
5.82
5.82
-2.68%
44,572
0.34
Apr 06, 2026
5.50
6.01
5.50
5.98
5.98
+9.32%
75,392
0.56
Apr 03, 2026
5.36
5.49
5.21
5.47
5.47
0.00%
0
0.00
Apr 02, 2026
5.36
5.49
5.21
5.47
5.47
-0.36%
38,647
0.28
Apr 01, 2026
5.31
5.60
4.99
5.49
5.49
+3.78%
129,608
0.94
Mar 31, 2026
4.83
5.30
4.53
5.29
5.29
+11.13%
67,045
0.49
Mar 30, 2026
4.43
4.87
4.43
4.76
4.76
+8.68%
68,919
0.50
Mar 27, 2026
4.37
4.62
4.31
4.38
4.38
-0.23%
66,858
0.46
Mar 26, 2026
4.49
4.65
4.33
4.39
4.39
-4.98%
94,009
0.65
Mar 25, 2026
4.48
4.76
4.47
4.62
4.62
+3.13%
65,313
0.45
Mar 24, 2026
4.82
5.20
4.25
4.48
4.48
-7.63%
141,304
0.98
Mar 23, 2026
5.66
5.66
4.80
4.85
4.85
-11.01%
141,140
0.98
Mar 20, 2026
5.76
5.96
5.35
5.45
5.45
-6.03%
401,501
2.86
Mar 19, 2026
5.53
5.96
5.51
5.80
5.80
+1.58%
126,512
0.90
Mar 18, 2026
6.24
6.39
5.71
5.71
5.71
-9.51%
113,853
0.80
Mar 17, 2026
6.14
6.53
6.07
6.31
6.31
+2.27%
94,978
0.65
Mar 16, 2026
6.07
6.20
5.80
6.17
6.17
+0.98%
151,415
1.03
Mar 13, 2026
6.13
6.34
5.96
6.11
6.11
-0.65%
87,818
0.59
Mar 12, 2026
6.16
6.56
5.93
6.15
6.15
-1.76%
171,048
1.13
Mar 11, 2026
5.05
6.51
5.05
6.26
6.26
+4.68%
221,469
1.47
Mar 10, 2026
5.71
6.08
5.37
5.98
5.98
+5.28%
271,189
1.81
Mar 09, 2026
5.27
6.11
5.27
5.68
5.68
+6.97%
210,523
1.42
Mar 06, 2026
5.10
5.35
5.09
5.31
5.31
+2.12%
71,433
0.47
Mar 05, 2026
5.21
5.39
5.06
5.20
5.20
-2.44%
58,855
0.39
Mar 04, 2026
5.15
5.50
5.13
5.33
5.33
+4.10%
110,483
0.71
Mar 03, 2026
5.20
5.34
5.00
5.12
5.12
-4.66%
179,090
1.15
Mar 02, 2026
5.31
5.68
5.20
5.37
5.37
-1.83%
134,188
0.86
Feb 27, 2026
5.42
5.58
5.35
5.47
5.47
0.00%
66,962
0.42
Feb 26, 2026
5.58
5.70
5.44
5.47
5.47
-1.80%
92,904
0.54
Feb 25, 2026
5.59
5.76
5.57
5.57
5.57
-0.36%
37,816
0.18
Feb 24, 2026
5.60
5.93
5.50
5.59
5.59
-0.36%
86,335
0.41
Feb 23, 2026
5.77
5.79
5.38
5.61
5.61
-3.11%
67,762
0.29
Feb 20, 2026
6.20
6.39
5.67
5.79
5.79
-8.10%
71,472
0.31
Feb 19, 2026
6.02
6.37
6.00
6.30
6.30
+3.79%
74,952
0.31
Feb 18, 2026
5.54
6.26
5.38
6.07
6.07
+10.16%
371,645
1.57
Feb 17, 2026
5.66
5.84
5.45
5.51
5.51
-3.16%
146,038
0.62
Feb 16, 2026
5.61
5.97
5.61
5.69
5.69
0.00%
0
0.00
Feb 13, 2026
5.61
5.97
5.61
5.69
5.69
+2.34%
144,855
0.61
Feb 12, 2026
5.60
5.79
5.41
5.56
5.56
-2.28%
139,497
0.58
Feb 11, 2026
6.09
6.09
5.67
5.69
5.69
-17.66%
156,509
0.66
Feb 10, 2026
6.87
7.10
6.02
6.03
6.03
-12.74%
215,212
0.91
Feb 09, 2026
6.92
7.15
6.71
6.91
6.91
0.00%
116,038
0.49
Feb 06, 2026
6.70
7.07
6.70
6.91
6.91
+4.54%
124,245
0.53
Feb 05, 2026
7.02
7.15
6.52
6.61
6.61
-7.42%
245,345
1.06
Feb 04, 2026
7.38
7.41
7.00
7.14
7.14
-3.38%
113,090
0.49
Feb 03, 2026
7.52
7.56
7.04
7.39
7.39
-0.81%
128,814
0.56
Feb 02, 2026
7.40
7.84
7.25
7.45
7.45
+5.97%
257,902
1.14
Jan 30, 2026
7.08
7.29
7.00
7.03
7.03
-2.50%
127,605
0.57
Jan 29, 2026
7.20
7.34
7.05
7.21
7.21
+0.42%
77,251
0.34
Rows: