Verrica Pharmaceuticals (VRCA)
NASDAQ:VRCA
Want to see VRCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.92
6.25
5.48
6.06
6.06
+2.71%
71,896
0.69
May 21, 2026
5.91
6.15
5.71
5.90
5.90
-1.99%
35,398
0.34
May 20, 2026
5.63
6.17
5.57
6.02
6.02
+7.69%
31,341
0.30
May 19, 2026
5.87
5.99
5.56
5.59
5.59
-4.77%
50,312
0.47
May 18, 2026
6.27
6.42
5.87
5.87
5.87
-6.38%
50,055
0.45
May 15, 2026
6.85
6.90
6.21
6.27
6.27
-9.78%
81,594
0.73
May 14, 2026
7.48
7.59
6.80
6.95
6.95
-5.70%
82,234
0.74
May 13, 2026
6.91
8.20
6.81
7.37
7.37
+3.08%
248,701
2.27
May 12, 2026
7.37
7.42
6.89
7.15
7.15
-3.38%
36,617
0.33
May 11, 2026
7.85
7.85
7.40
7.40
7.40
-7.38%
42,887
0.38
May 08, 2026
8.19
8.23
7.72
7.99
7.99
-3.03%
110,370
0.96
May 07, 2026
8.32
8.34
7.67
8.24
8.24
-2.25%
102,943
0.90
May 06, 2026
7.14
8.50
6.95
8.43
8.43
+17.74%
475,389
4.36
May 05, 2026
6.43
7.20
6.38
7.16
7.16
+12.58%
59,229
0.53
May 04, 2026
6.19
6.59
6.19
6.36
6.36
+1.44%
39,719
0.35
May 01, 2026
6.39
6.58
6.15
6.27
6.27
-1.57%
25,399
0.22
Apr 30, 2026
6.67
6.71
6.37
6.37
6.37
-3.19%
27,001
0.23
Apr 29, 2026
6.50
6.75
6.29
6.58
6.58
+0.77%
112,390
0.95
Apr 28, 2026
6.75
6.96
6.50
6.53
6.53
-4.32%
21,773
0.18
Apr 27, 2026
6.90
7.29
6.75
6.83
6.83
-2.22%
117,377
0.99
Apr 24, 2026
6.55
7.03
6.38
6.98
6.98
+7.55%
112,697
0.96
Apr 23, 2026
6.39
6.69
6.38
6.49
6.49
-0.23%
81,724
0.70
Apr 22, 2026
6.45
6.57
6.33
6.51
6.51
+2.93%
19,921
0.17
Apr 21, 2026
6.40
6.60
6.25
6.32
6.32
-0.94%
75,244
0.64
Apr 20, 2026
6.30
6.76
6.17
6.38
6.38
+0.95%
74,553
0.63
Apr 17, 2026
6.32
6.60
6.20
6.32
6.32
+1.77%
109,861
0.90
Apr 16, 2026
6.00
6.45
5.67
6.21
6.21
+5.08%
153,888
1.28
Apr 15, 2026
5.75
5.97
5.65
5.91
5.91
+3.32%
59,978
0.48
Apr 14, 2026
5.70
6.00
5.66
5.72
5.72
+1.78%
134,793
1.06
Apr 13, 2026
5.11
5.71
5.11
5.62
5.62
+9.98%
87,869
0.69
Apr 10, 2026
5.81
5.81
5.10
5.11
5.11
-12.35%
169,191
1.32
Apr 09, 2026
5.82
5.91
5.57
5.83
5.83
+0.17%
20,803
0.16
Apr 08, 2026
5.96
6.15
5.82
5.82
5.82
0.00%
119,024
0.91
Apr 07, 2026
5.95
5.95
5.71
5.82
5.82
-2.68%
44,572
0.34
Apr 06, 2026
5.50
6.01
5.50
5.98
5.98
+9.32%
75,392
0.56
Apr 03, 2026
5.36
5.49
5.21
5.47
5.47
0.00%
0
0.00
Apr 02, 2026
5.36
5.49
5.21
5.47
5.47
-0.36%
38,647
0.28
Apr 01, 2026
5.31
5.60
4.99
5.49
5.49
+3.78%
129,608
0.94
Mar 31, 2026
4.83
5.30
4.53
5.29
5.29
+11.13%
67,045
0.49
Mar 30, 2026
4.43
4.87
4.43
4.76
4.76
+8.68%
68,919
0.50
Mar 27, 2026
4.37
4.62
4.31
4.38
4.38
-0.23%
66,858
0.46
Mar 26, 2026
4.49
4.65
4.33
4.39
4.39
-4.98%
94,009
0.65
Mar 25, 2026
4.48
4.76
4.47
4.62
4.62
+3.13%
65,313
0.45
Mar 24, 2026
4.82
5.20
4.25
4.48
4.48
-7.63%
141,304
0.98
Mar 23, 2026
5.66
5.66
4.80
4.85
4.85
-11.01%
141,140
0.98
Mar 20, 2026
5.76
5.96
5.35
5.45
5.45
-6.03%
401,501
2.86
Mar 19, 2026
5.53
5.96
5.51
5.80
5.80
+1.58%
126,512
0.90
Mar 18, 2026
6.24
6.39
5.71
5.71
5.71
-9.51%
113,853
0.80
Mar 17, 2026
6.14
6.53
6.07
6.31
6.31
+2.27%
94,978
0.65
Mar 16, 2026
6.07
6.20
5.80
6.17
6.17
+0.98%
151,415
1.03
Rows: