Education
About Us
Working with TipRanks
Follow Us
Verrica Pharmaceuticals (VRCA)
:VRCA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.41
8.60
7.88
7.92
7.92
-4.58%
170,594
0.43
Dec 11, 2025
8.27
8.60
7.88
8.30
8.30
+0.73%
207,354
0.52
Dec 10, 2025
8.33
8.49
7.82
8.24
8.24
-0.36%
135,486
0.34
Dec 09, 2025
8.14
8.91
8.05
8.27
8.27
+1.97%
182,563
0.46
Dec 08, 2025
8.82
9.50
7.90
8.11
8.11
-7.95%
182,588
0.47
Dec 05, 2025
8.40
9.78
7.80
8.81
8.81
+4.63%
318,024
0.82
Dec 04, 2025
7.43
8.48
7.20
8.42
8.42
+12.57%
195,329
0.51
Dec 03, 2025
6.68
7.60
6.57
7.48
7.48
+11.14%
179,096
0.47
Dec 02, 2025
7.29
7.50
6.26
6.73
6.73
-10.86%
361,695
0.96
Dec 01, 2025
7.99
8.18
7.30
7.55
7.55
-17.03%
851,623
2.34
Nov 28, 2025
7.30
9.82
6.92
9.10
9.10
+35.62%
2,621,454
8.13
Nov 26, 2025
5.56
6.79
5.50
6.71
6.71
+31.05%
1,155,147
3.80
Nov 25, 2025
4.81
5.32
4.73
5.12
5.12
+8.47%
269,600
0.90
Nov 24, 2025
4.41
5.18
4.40
4.72
4.72
+12.11%
581,878
2.00
Nov 21, 2025
4.09
4.26
3.90
4.21
4.21
+4.73%
53,249
0.18
Nov 20, 2025
4.47
4.64
3.90
4.02
4.02
-10.27%
116,116
0.40
Nov 19, 2025
3.85
4.55
3.85
4.48
4.48
+16.97%
275,478
0.96
Nov 18, 2025
3.87
3.94
3.64
3.83
3.83
+2.68%
83,823
0.29
Nov 17, 2025
3.84
3.99
3.71
3.73
3.73
-5.09%
126,506
0.44
Nov 14, 2025
3.79
4.02
3.73
3.93
3.93
+1.55%
51,376
0.18
Nov 13, 2025
3.83
4.00
3.68
3.87
3.87
+1.31%
109,963
0.39
Nov 12, 2025
3.70
3.90
3.62
3.82
3.82
+4.37%
49,577
0.17
Nov 11, 2025
3.87
3.87
3.62
3.66
3.66
-5.43%
41,368
0.14
Nov 10, 2025
3.55
3.99
3.55
3.87
3.87
+11.85%
117,470
0.41
Nov 07, 2025
3.51
3.51
3.36
3.46
3.46
-3.35%
72,077
0.25
Nov 06, 2025
3.44
3.73
3.42
3.58
3.58
+3.77%
48,749
0.17
Nov 05, 2025
3.44
3.55
3.35
3.45
3.45
+5.18%
58,600
0.21
Nov 04, 2025
3.47
3.57
3.28
3.28
3.28
-7.87%
70,891
0.25
Nov 03, 2025
3.70
3.81
3.51
3.56
3.56
-1.39%
48,088
0.17
Oct 31, 2025
3.49
3.68
3.47
3.61
3.61
+2.27%
32,504
0.11
Oct 30, 2025
3.63
3.63
3.43
3.53
3.53
-2.22%
44,495
0.16
Oct 29, 2025
3.70
3.80
3.51
3.61
3.61
-0.28%
94,395
0.34
Oct 28, 2025
3.77
3.77
3.60
3.62
3.62
-3.72%
142,905
0.51
Oct 27, 2025
3.85
3.96
3.73
3.76
3.76
-2.34%
107,705
0.39
Oct 24, 2025
3.95
3.95
3.78
3.85
3.85
-2.53%
80,507
0.29
Oct 23, 2025
3.90
4.10
3.73
3.95
3.95
+1.02%
221,363
0.80
Oct 22, 2025
4.03
4.04
3.80
3.91
3.91
-3.22%
195,482
0.71
Oct 21, 2025
3.99
4.19
3.85
4.04
4.04
-9.82%
658,193
2.47
Oct 20, 2025
4.17
4.54
4.14
4.48
4.48
+7.95%
2,465,293
10.81
Oct 17, 2025
4.21
4.23
3.95
4.15
4.15
-1.89%
68,841
0.30
Oct 16, 2025
4.14
4.35
3.93
4.23
4.23
+3.17%
140,673
0.62
Oct 15, 2025
4.05
4.15
3.97
4.10
4.10
-0.24%
58,213
0.26
Oct 14, 2025
4.09
4.15
3.95
4.11
4.11
+0.24%
66,028
0.29
Oct 13, 2025
4.15
4.26
3.97
4.10
4.10
-0.97%
73,069
0.33
Oct 10, 2025
4.27
4.36
4.10
4.14
4.14
-3.72%
115,616
0.52
Oct 09, 2025
4.37
4.85
4.09
4.30
4.30
-2.71%
191,153
0.87
Oct 08, 2025
4.40
4.58
4.26
4.42
4.42
-4.12%
268,847
1.24
Oct 07, 2025
4.66
4.73
4.46
4.61
4.61
-1.71%
2,206,471
11.96
Oct 06, 2025
4.75
4.75
4.47
4.69
4.69
+0.43%
58,596
0.32
Oct 03, 2025
4.56
4.72
4.47
4.67
4.67
+2.86%
57,454
0.31
Rows: