Education
About Us
Working with TipRanks
Follow Us
Vishay Precision Group (VPG)
NYSE:VPG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
48.53
48.53
46.47
46.98
46.98
-1.26%
129,672
0.48
Mar 03, 2026
47.00
48.30
43.31
47.58
47.58
-3.33%
161,092
0.59
Mar 02, 2026
45.12
49.72
44.24
49.22
49.22
+6.84%
307,208
1.15
Feb 27, 2026
46.36
46.36
44.77
46.07
46.07
-2.52%
234,838
0.88
Feb 26, 2026
48.20
48.20
45.18
47.26
47.26
-2.17%
161,535
0.61
Feb 25, 2026
47.47
48.43
46.56
48.31
48.31
+3.25%
139,283
0.53
Feb 24, 2026
47.73
48.59
46.45
46.79
46.79
-0.04%
150,111
0.58
Feb 23, 2026
47.57
47.57
45.52
46.81
46.81
-2.17%
237,891
0.92
Feb 20, 2026
46.03
48.48
45.45
47.85
47.85
+2.00%
239,043
0.93
Feb 19, 2026
45.38
46.93
44.59
46.91
46.91
+1.91%
189,967
0.75
Feb 18, 2026
45.70
47.70
45.51
46.03
46.03
+1.37%
239,775
0.95
Feb 17, 2026
44.16
46.42
44.01
45.41
45.41
+2.74%
268,931
1.07
Feb 16, 2026
46.66
47.49
44.08
44.20
44.20
0.00%
0
0.00
Feb 13, 2026
46.66
47.49
44.08
44.20
44.20
-5.31%
505,676
2.04
Feb 12, 2026
47.26
48.80
45.27
46.68
46.68
+0.54%
580,998
2.42
Feb 11, 2026
47.76
51.18
44.23
46.43
46.43
-15.69%
1,080,198
4.81
Feb 10, 2026
55.25
56.25
52.95
53.59
53.59
-2.69%
475,083
2.17
Feb 09, 2026
55.42
56.25
53.60
55.07
55.07
-1.63%
410,426
1.92
Feb 06, 2026
52.86
56.14
52.76
55.98
55.98
+7.57%
406,431
1.94
Feb 05, 2026
51.57
53.39
51.28
52.04
52.04
-3.45%
340,326
1.66
Feb 04, 2026
53.11
55.81
52.10
53.90
53.90
+2.04%
604,068
3.06
Feb 03, 2026
52.10
54.61
51.20
52.82
52.82
+4.30%
501,287
2.61
Feb 02, 2026
49.43
53.90
49.39
50.64
50.64
+1.12%
594,506
3.20
Jan 30, 2026
50.90
51.55
49.78
50.08
50.08
-0.60%
601,907
3.35
Jan 29, 2026
48.50
50.55
47.99
50.38
50.38
+13.55%
910,556
5.44
Jan 28, 2026
45.51
45.83
43.25
44.37
44.37
-1.36%
330,064
2.02
Jan 27, 2026
43.15
45.10
43.00
44.98
44.98
+4.73%
349,629
2.17
Jan 26, 2026
43.00
44.36
42.76
42.95
42.95
-2.70%
239,608
1.49
Jan 23, 2026
47.65
47.65
43.80
44.14
44.14
-7.64%
370,025
2.35
Jan 22, 2026
49.82
50.50
47.26
47.79
47.79
+2.09%
604,673
4.04
Jan 21, 2026
45.00
49.88
44.50
46.81
46.81
+7.07%
996,119
7.34
Jan 20, 2026
42.46
45.98
42.15
43.72
43.72
+0.25%
601,768
4.67
Jan 19, 2026
43.76
44.45
42.56
43.61
43.61
0.00%
0
0.00
Jan 16, 2026
43.76
44.45
42.56
43.61
43.61
-0.21%
143,958
1.10
Jan 15, 2026
42.30
44.40
42.30
43.70
43.70
+4.47%
183,772
1.40
Jan 14, 2026
41.50
42.29
40.74
41.83
41.83
+0.77%
131,055
1.00
Jan 13, 2026
41.73
42.30
40.85
41.51
41.51
-0.10%
123,521
0.93
Jan 12, 2026
41.28
41.87
40.54
41.55
41.55
-0.29%
86,406
0.64
Jan 09, 2026
40.38
42.03
40.12
41.67
41.67
+3.19%
166,584
1.23
Jan 08, 2026
39.68
40.81
39.26
40.38
40.38
+0.87%
92,107
0.68
Jan 07, 2026
41.30
41.65
39.60
40.03
40.03
-3.17%
197,656
1.48
Jan 06, 2026
38.93
41.38
38.51
41.34
41.34
+5.08%
214,825
1.64
Jan 05, 2026
39.46
40.60
39.17
39.34
39.34
+0.15%
191,443
1.48
Jan 02, 2026
38.80
39.50
38.25
39.28
39.28
+2.03%
260,922
2.05
Jan 01, 2026
39.22
39.22
37.67
38.50
38.50
0.00%
0
0.00
Dec 31, 2025
39.22
39.22
37.67
38.50
38.50
-1.10%
273,127
2.19
Dec 30, 2025
39.22
39.73
38.66
38.93
38.93
-0.66%
158,735
1.28
Dec 29, 2025
39.51
39.81
38.75
39.19
39.19
-1.26%
159,752
1.30
Dec 26, 2025
39.33
39.78
38.78
39.69
39.69
+0.56%
115,621
0.95
Dec 25, 2025
39.11
40.32
38.99
39.47
39.47
0.00%
0
0.00
Rows: