Vishay Precision (VPG)
NYSE:VPG
Want to see VPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
124.00
125.98
114.10
117.51
117.51
-8.37%
610,952
1.57
Jun 04, 2026
125.27
135.00
118.83
128.24
128.24
-1.30%
779,396
2.05
Jun 03, 2026
131.48
134.33
126.99
129.93
129.93
-2.26%
360,296
0.96
Jun 02, 2026
128.00
136.21
125.21
132.93
132.93
+5.30%
507,180
1.37
Jun 01, 2026
125.00
129.72
119.46
126.24
126.24
+0.74%
548,241
1.50
May 29, 2026
124.04
125.96
116.20
125.31
125.31
+0.05%
535,715
1.48
May 28, 2026
125.00
129.57
116.62
125.25
125.25
-0.53%
595,378
1.68
May 27, 2026
126.44
131.68
118.31
125.92
125.92
+2.03%
952,678
2.78
May 26, 2026
121.37
124.40
115.00
123.41
123.41
+8.48%
1,317,986
4.07
May 22, 2026
104.89
114.11
104.08
113.76
113.76
+9.34%
625,095
1.98
May 21, 2026
100.18
106.41
98.01
104.04
104.04
+3.31%
502,389
1.61
May 20, 2026
100.07
100.73
93.13
100.71
100.71
+2.82%
509,728
1.65
May 19, 2026
104.40
104.40
90.01
97.95
97.95
-6.90%
1,083,172
3.69
May 18, 2026
102.82
108.00
97.43
105.21
105.21
+8.11%
853,836
3.01
May 15, 2026
95.70
100.75
92.79
97.32
97.32
-3.01%
618,201
2.22
May 14, 2026
99.60
105.17
93.32
100.34
100.34
+0.74%
1,225,719
4.73
May 13, 2026
92.37
104.50
91.85
99.60
99.60
+16.40%
1,453,363
5.96
May 12, 2026
83.94
87.88
79.15
85.57
85.57
+28.48%
1,104,333
4.68
May 11, 2026
67.67
68.70
65.84
66.60
66.60
-0.95%
302,572
1.22
May 08, 2026
63.92
68.86
63.45
67.24
67.24
+7.70%
635,572
2.59
May 07, 2026
62.92
63.64
60.77
62.43
62.43
-1.79%
254,360
1.03
May 06, 2026
64.69
66.12
62.06
63.57
63.57
-0.59%
338,992
1.36
May 05, 2026
60.51
65.52
60.51
63.95
63.95
+6.53%
311,114
1.25
May 04, 2026
60.64
61.83
59.09
60.03
60.03
-0.32%
181,672
0.71
May 01, 2026
59.95
60.68
58.74
60.22
60.22
-0.33%
159,947
0.61
Apr 30, 2026
57.35
61.94
57.28
60.42
60.42
+7.38%
283,227
1.06
Apr 29, 2026
57.78
57.80
55.20
56.27
56.27
-1.64%
254,002
0.93
Apr 28, 2026
57.33
57.93
56.40
57.21
57.21
-2.34%
212,576
0.75
Apr 27, 2026
60.75
61.18
57.00
58.58
58.58
-3.37%
227,652
0.80
Apr 24, 2026
58.54
61.46
57.73
60.62
60.62
+4.90%
290,699
1.02
Apr 23, 2026
57.30
59.91
56.01
57.79
57.79
+0.84%
314,300
1.10
Apr 22, 2026
55.61
57.79
54.85
57.31
57.31
+5.31%
464,615
1.64
Apr 21, 2026
53.24
56.70
52.77
54.42
54.42
+2.37%
484,041
1.70
Apr 20, 2026
53.43
54.39
52.81
53.16
53.16
-0.11%
165,812
0.56
Apr 17, 2026
52.37
54.10
52.00
53.22
53.22
+3.58%
156,991
0.51
Apr 16, 2026
50.51
51.71
50.51
51.38
51.38
+1.14%
85,748
0.28
Apr 15, 2026
51.46
51.62
49.91
50.80
50.80
-1.93%
107,386
0.35
Apr 14, 2026
52.16
53.04
51.59
51.80
51.80
-0.31%
122,500
0.40
Apr 13, 2026
49.70
52.76
49.70
51.96
51.96
+4.13%
239,998
0.79
Apr 10, 2026
49.85
50.13
48.88
49.90
49.90
+1.36%
212,151
0.70
Apr 09, 2026
48.90
49.62
47.94
49.23
49.23
+0.31%
154,178
0.51
Apr 08, 2026
49.93
51.00
48.11
49.08
49.08
+5.03%
149,593
0.50
Apr 07, 2026
45.73
46.87
44.37
46.73
46.73
+1.32%
174,316
0.58
Apr 06, 2026
45.66
46.68
44.80
46.12
46.12
+3.02%
177,096
0.59
Apr 03, 2026
42.18
45.34
42.18
44.77
44.77
0.00%
0
0.00
Apr 02, 2026
42.18
45.34
42.18
44.77
44.77
+1.82%
194,196
0.64
Apr 01, 2026
44.39
45.62
43.84
43.97
43.97
+1.27%
135,518
0.44
Mar 31, 2026
41.75
43.56
41.40
43.42
43.42
+6.74%
190,427
0.63
Mar 30, 2026
42.16
42.19
40.33
40.68
40.68
-2.09%
243,024
0.80
Mar 27, 2026
41.52
42.02
39.75
41.55
41.55
-2.28%
469,214
1.57
Rows: