Education
About Us
Working with TipRanks
Follow Us
Vishay Precision Group (VPG)
NYSE:VPG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
49.43
53.90
49.39
50.64
50.64
+1.12%
594,506
3.20
Jan 30, 2026
50.90
51.55
49.78
50.08
50.08
-0.60%
601,907
3.35
Jan 29, 2026
48.50
50.55
47.99
50.38
50.38
+13.55%
910,556
5.44
Jan 28, 2026
45.51
45.83
43.25
44.37
44.37
-1.36%
330,064
2.02
Jan 27, 2026
43.15
45.10
43.00
44.98
44.98
+4.73%
349,629
2.17
Jan 26, 2026
43.00
44.36
42.76
42.95
42.95
-2.70%
239,608
1.49
Jan 23, 2026
47.65
47.65
43.80
44.14
44.14
-7.64%
370,025
2.35
Jan 22, 2026
49.82
50.50
47.26
47.79
47.79
+2.09%
604,673
4.04
Jan 21, 2026
45.00
49.88
44.50
46.81
46.81
+7.07%
996,119
7.34
Jan 20, 2026
42.46
45.98
42.15
43.72
43.72
+0.25%
601,768
4.67
Jan 19, 2026
43.76
44.45
42.56
43.61
43.61
0.00%
0
0.00
Jan 16, 2026
43.76
44.45
42.56
43.61
43.61
-0.21%
143,958
1.10
Jan 15, 2026
42.30
44.40
42.30
43.70
43.70
+4.47%
183,772
1.40
Jan 14, 2026
41.50
42.29
40.74
41.83
41.83
+0.77%
131,055
1.00
Jan 13, 2026
41.73
42.30
40.85
41.51
41.51
-0.10%
123,521
0.93
Jan 12, 2026
41.28
41.87
40.54
41.55
41.55
-0.29%
86,406
0.64
Jan 09, 2026
40.38
42.03
40.12
41.67
41.67
+3.19%
166,584
1.23
Jan 08, 2026
39.68
40.81
39.26
40.38
40.38
+0.87%
92,107
0.68
Jan 07, 2026
41.30
41.65
39.60
40.03
40.03
-3.17%
197,656
1.48
Jan 06, 2026
38.93
41.38
38.51
41.34
41.34
+5.08%
214,825
1.64
Jan 05, 2026
39.46
40.60
39.17
39.34
39.34
+0.15%
191,443
1.48
Jan 02, 2026
38.80
39.50
38.25
39.28
39.28
+2.03%
260,922
2.05
Jan 01, 2026
39.22
39.22
37.67
38.50
38.50
0.00%
0
0.00
Dec 31, 2025
39.22
39.22
37.67
38.50
38.50
-1.10%
273,127
2.19
Dec 30, 2025
39.22
39.73
38.66
38.93
38.93
-0.66%
158,735
1.28
Dec 29, 2025
39.51
39.81
38.75
39.19
39.19
-1.26%
159,752
1.30
Dec 26, 2025
39.33
39.78
38.78
39.69
39.69
+0.56%
115,621
0.95
Dec 25, 2025
39.11
40.32
38.99
39.47
39.47
0.00%
0
0.00
Dec 24, 2025
39.11
40.32
38.99
39.47
39.47
+0.25%
66,563
0.54
Dec 23, 2025
38.59
39.58
38.13
39.37
39.37
+1.65%
91,868
0.75
Dec 22, 2025
39.16
39.50
38.45
38.73
38.73
-0.08%
101,702
0.83
Dec 19, 2025
37.94
38.86
37.55
38.76
38.76
+1.47%
131,737
1.09
Dec 18, 2025
39.65
39.65
38.05
38.20
38.20
+0.39%
92,774
0.76
Dec 17, 2025
38.52
39.28
37.64
38.05
38.05
-1.35%
143,042
1.16
Dec 16, 2025
37.97
39.03
37.97
38.57
38.57
+1.34%
109,992
0.90
Dec 15, 2025
38.21
38.62
37.59
38.06
38.06
+0.37%
135,698
1.11
Dec 12, 2025
39.22
39.86
37.89
37.92
37.92
-2.74%
143,834
1.18
Dec 11, 2025
38.20
39.44
37.44
38.99
38.99
+1.70%
178,719
1.48
Dec 10, 2025
37.03
39.23
37.03
38.34
38.34
+4.24%
137,628
1.15
Dec 09, 2025
37.29
38.14
36.36
36.78
36.78
-2.93%
96,563
0.80
Dec 08, 2025
39.10
39.10
37.76
37.89
37.89
-2.87%
176,876
1.48
Dec 05, 2025
37.32
39.20
37.12
39.01
39.01
+4.53%
203,001
1.72
Dec 04, 2025
36.33
37.76
36.33
37.32
37.32
+1.61%
96,472
0.82
Dec 03, 2025
35.35
37.00
35.34
36.73
36.73
+4.97%
108,907
0.93
Dec 02, 2025
34.63
35.40
34.37
34.99
34.99
+1.54%
91,099
0.78
Dec 01, 2025
33.83
34.57
33.70
34.46
34.46
+0.94%
104,983
0.90
Nov 28, 2025
34.13
34.77
33.74
34.14
34.14
+0.26%
41,805
0.35
Nov 27, 2025
33.57
34.45
33.30
34.05
34.05
0.00%
0
0.00
Nov 26, 2025
33.57
34.45
33.30
34.05
34.05
+1.16%
97,262
0.82
Nov 25, 2025
32.84
34.61
32.22
33.66
33.66
+3.76%
85,172
0.72
Rows: