Education
About Us
Working with TipRanks
Follow Us
Vishay Precision Group (VPG)
NYSE:VPG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
37.94
38.86
37.55
38.76
38.76
+1.47%
131,737
1.06
Dec 18, 2025
39.65
39.65
38.05
38.20
38.20
+0.39%
92,774
0.74
Dec 17, 2025
38.52
39.28
37.64
38.05
38.05
-1.35%
143,042
1.15
Dec 16, 2025
37.97
39.03
37.97
38.57
38.57
+1.34%
109,992
0.88
Dec 15, 2025
38.21
38.62
37.59
38.06
38.06
+0.37%
135,698
1.10
Dec 12, 2025
39.22
39.86
37.89
37.92
37.92
-2.74%
143,834
1.16
Dec 11, 2025
38.20
39.44
37.44
38.99
38.99
+1.70%
178,719
1.46
Dec 10, 2025
37.03
39.23
37.03
38.34
38.34
+4.24%
137,628
1.12
Dec 09, 2025
37.29
38.14
36.36
36.78
36.78
-2.93%
96,563
0.79
Dec 08, 2025
39.10
39.10
37.76
37.89
37.89
-2.87%
176,876
1.46
Dec 05, 2025
37.32
39.20
37.12
39.01
39.01
+4.53%
203,001
1.70
Dec 04, 2025
36.33
37.76
36.33
37.32
37.32
+1.61%
96,472
0.81
Dec 03, 2025
35.35
37.00
35.34
36.73
36.73
+4.97%
108,907
0.92
Dec 02, 2025
34.63
35.40
34.37
34.99
34.99
+1.54%
91,099
0.77
Dec 01, 2025
33.83
34.57
33.70
34.46
34.46
+0.94%
104,983
0.88
Nov 28, 2025
34.13
34.77
33.74
34.14
34.14
+0.26%
41,805
0.35
Nov 26, 2025
33.57
34.45
33.30
34.05
34.05
+1.16%
97,262
0.82
Nov 25, 2025
32.84
34.61
32.22
33.66
33.66
+3.76%
85,172
0.72
Nov 24, 2025
31.40
32.70
30.88
32.44
32.44
+4.21%
87,086
0.74
Nov 21, 2025
29.34
31.69
29.14
31.13
31.13
+6.32%
154,240
1.33
Nov 20, 2025
31.57
32.52
29.08
29.28
29.28
-4.31%
188,745
1.65
Nov 19, 2025
30.39
30.86
29.98
30.60
30.60
+1.02%
94,393
0.83
Nov 18, 2025
30.00
30.76
29.96
30.29
30.29
-0.43%
139,983
1.24
Nov 17, 2025
31.79
31.86
30.37
30.42
30.42
-4.79%
95,375
0.85
Nov 14, 2025
31.42
32.46
30.95
31.95
31.95
-0.31%
110,874
0.99
Nov 13, 2025
33.42
34.02
31.71
32.05
32.05
-4.47%
117,465
1.05
Nov 12, 2025
33.49
33.82
33.00
33.55
33.55
-0.18%
78,384
0.69
Nov 11, 2025
33.97
35.29
33.21
33.61
33.61
-1.70%
118,639
1.05
Nov 10, 2025
33.45
34.54
32.97
34.19
34.19
+3.73%
92,746
0.81
Nov 07, 2025
32.99
34.20
32.70
32.96
32.96
-0.45%
126,622
1.11
Nov 06, 2025
36.22
37.04
32.84
33.11
33.11
-8.26%
162,716
1.45
Nov 05, 2025
35.48
36.73
33.99
36.09
36.09
+1.12%
205,910
1.87
Nov 04, 2025
37.20
37.77
34.18
35.69
35.69
-6.10%
213,958
1.96
Nov 03, 2025
37.83
38.27
36.67
38.01
38.01
+1.47%
125,953
1.13
Oct 31, 2025
38.10
38.35
36.59
37.46
37.46
-2.27%
99,343
0.88
Oct 30, 2025
37.87
38.90
37.67
38.33
38.33
+0.52%
184,221
1.65
Oct 29, 2025
37.19
38.50
37.19
38.13
38.13
+2.86%
242,860
2.22
Oct 28, 2025
35.95
37.30
35.51
37.07
37.07
+3.09%
148,805
1.37
Oct 27, 2025
36.87
36.95
35.88
35.96
35.96
-1.45%
96,545
0.88
Oct 24, 2025
37.75
37.97
36.36
36.49
36.49
-1.80%
131,126
1.20
Oct 23, 2025
34.88
37.34
34.88
37.16
37.16
+6.69%
175,341
1.63
Oct 22, 2025
35.30
36.28
34.31
34.83
34.83
-2.03%
141,557
1.33
Oct 21, 2025
36.75
37.61
35.27
35.55
35.55
-3.55%
129,255
1.19
Oct 20, 2025
35.31
37.31
35.04
36.86
36.86
+7.24%
208,369
1.92
Oct 17, 2025
36.09
36.49
34.32
34.37
34.37
-5.86%
132,070
1.23
Oct 16, 2025
37.54
38.01
36.10
36.51
36.51
-1.30%
200,832
1.89
Oct 15, 2025
33.56
37.19
32.91
36.99
36.99
+11.52%
294,491
2.85
Oct 14, 2025
32.17
33.44
32.17
33.17
33.17
+1.28%
111,836
1.09
Oct 13, 2025
31.66
32.90
31.43
32.75
32.75
+6.50%
98,492
0.96
Oct 10, 2025
32.85
32.98
30.66
30.75
30.75
-6.39%
92,812
0.90
Rows: