Vishay Precision Group (VPG)
NYSE:VPG
Want to see VPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
67.67
68.70
65.84
66.60
66.60
-0.95%
302,572
1.22
May 08, 2026
63.92
68.86
63.45
67.24
67.24
+7.70%
635,572
2.59
May 07, 2026
62.92
63.64
60.77
62.43
62.43
-1.79%
254,360
1.03
May 06, 2026
64.69
66.12
62.06
63.57
63.57
-0.59%
338,992
1.36
May 05, 2026
60.51
65.52
60.51
63.95
63.95
+6.53%
311,114
1.25
May 04, 2026
60.64
61.83
59.09
60.03
60.03
-0.32%
181,672
0.71
May 01, 2026
59.95
60.68
58.74
60.22
60.22
-0.33%
159,947
0.61
Apr 30, 2026
57.35
61.94
57.28
60.42
60.42
+7.38%
283,227
1.06
Apr 29, 2026
57.78
57.80
55.20
56.27
56.27
-1.64%
254,002
0.93
Apr 28, 2026
57.33
57.93
56.40
57.21
57.21
-2.34%
212,576
0.75
Apr 27, 2026
60.75
61.18
57.00
58.58
58.58
-3.37%
227,652
0.80
Apr 24, 2026
58.54
61.46
57.73
60.62
60.62
+4.90%
290,699
1.02
Apr 23, 2026
57.30
59.91
56.01
57.79
57.79
+0.84%
314,300
1.10
Apr 22, 2026
55.61
57.79
54.85
57.31
57.31
+5.31%
464,615
1.64
Apr 21, 2026
53.24
56.70
52.77
54.42
54.42
+2.37%
484,041
1.70
Apr 20, 2026
53.43
54.39
52.81
53.16
53.16
-0.11%
165,812
0.56
Apr 17, 2026
52.37
54.10
52.00
53.22
53.22
+3.58%
156,991
0.51
Apr 16, 2026
50.51
51.71
50.51
51.38
51.38
+1.14%
85,748
0.28
Apr 15, 2026
51.46
51.62
49.91
50.80
50.80
-1.93%
107,386
0.35
Apr 14, 2026
52.16
53.04
51.59
51.80
51.80
-0.31%
122,500
0.40
Apr 13, 2026
49.70
52.76
49.70
51.96
51.96
+4.13%
239,998
0.79
Apr 10, 2026
49.85
50.13
48.88
49.90
49.90
+1.36%
212,151
0.70
Apr 09, 2026
48.90
49.62
47.94
49.23
49.23
+0.31%
154,178
0.51
Apr 08, 2026
49.93
51.00
48.11
49.08
49.08
+5.03%
149,593
0.50
Apr 07, 2026
45.73
46.87
44.37
46.73
46.73
+1.32%
174,316
0.58
Apr 06, 2026
45.66
46.68
44.80
46.12
46.12
+3.02%
177,096
0.59
Apr 03, 2026
42.18
45.34
42.18
44.77
44.77
0.00%
0
0.00
Apr 02, 2026
42.18
45.34
42.18
44.77
44.77
+1.82%
194,196
0.64
Apr 01, 2026
44.39
45.62
43.84
43.97
43.97
+1.27%
135,518
0.44
Mar 31, 2026
41.75
43.56
41.40
43.42
43.42
+6.74%
190,427
0.63
Mar 30, 2026
42.16
42.19
40.33
40.68
40.68
-2.09%
243,024
0.80
Mar 27, 2026
41.52
42.02
39.75
41.55
41.55
-2.28%
469,214
1.57
Mar 26, 2026
44.19
45.49
42.32
42.52
42.52
-6.55%
262,313
0.88
Mar 25, 2026
43.29
47.51
43.29
45.50
45.50
+6.38%
692,869
2.41
Mar 24, 2026
41.92
43.59
41.72
42.77
42.77
+1.47%
106,056
0.37
Mar 23, 2026
39.66
42.56
39.66
42.15
42.15
+3.72%
129,823
0.46
Mar 20, 2026
42.67
43.08
40.26
40.64
40.64
-6.12%
207,338
0.73
Mar 19, 2026
40.06
43.70
39.16
43.29
43.29
+5.33%
280,834
1.00
Mar 18, 2026
40.53
42.26
39.79
41.10
41.10
+0.69%
235,040
0.84
Mar 17, 2026
41.32
41.53
39.74
40.82
40.82
-0.83%
239,663
0.87
Mar 16, 2026
42.11
42.59
40.61
41.16
41.16
+0.37%
218,390
0.79
Mar 13, 2026
42.34
42.59
40.21
41.01
41.01
-1.68%
286,492
1.05
Mar 12, 2026
43.14
43.52
41.60
41.71
41.71
-4.95%
219,814
0.81
Mar 11, 2026
44.07
46.08
43.73
43.88
43.88
-1.48%
166,356
0.61
Mar 10, 2026
43.87
46.33
43.87
44.54
44.54
+2.23%
142,132
0.52
Mar 09, 2026
42.24
43.72
41.00
43.57
43.57
+0.25%
137,233
0.51
Mar 06, 2026
43.07
44.47
42.15
43.46
43.46
-3.40%
169,349
0.63
Mar 05, 2026
46.23
47.40
44.08
44.99
44.99
-4.24%
117,802
0.43
Mar 04, 2026
48.53
48.53
46.47
46.98
46.98
-1.26%
129,672
0.48
Mar 03, 2026
47.00
48.30
43.31
47.58
47.58
-3.33%
161,092
0.59
Rows: