Want to see VOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
17.11
18.24
16.67
18.09
18.09
+4.33%
999,017
0.84
Jul 16, 2026
17.90
18.37
17.14
17.34
17.34
-4.09%
849,886
0.72
Jul 15, 2026
18.47
18.84
17.90
18.08
18.08
-2.27%
767,740
0.65
Jul 14, 2026
18.13
18.91
18.01
18.50
18.50
+2.61%
911,979
0.76
Jul 13, 2026
18.88
19.33
17.82
18.03
18.03
-5.80%
1,107,799
0.92
Jul 10, 2026
19.90
19.90
17.67
19.14
19.14
-3.09%
2,184,552
1.86
Jul 09, 2026
20.17
20.95
19.45
19.75
19.75
-2.76%
1,597,599
1.37
Jul 08, 2026
19.80
20.36
19.05
20.31
20.31
+1.04%
2,135,390
1.84
Jul 07, 2026
20.22
20.84
19.34
20.10
20.10
0.00%
1,369,368
1.17
Jul 06, 2026
20.48
21.00
19.21
20.10
20.10
-2.38%
1,595,132
1.36
Jul 03, 2026
18.72
22.22
18.67
20.59
20.59
0.00%
0
0.00
Jul 02, 2026
18.72
22.22
18.67
20.59
20.59
+11.96%
3,911,285
3.45
Jul 01, 2026
18.39
19.13
17.98
18.39
18.39
-0.11%
1,388,803
1.22
Jun 30, 2026
18.60
19.12
18.05
18.41
18.41
-1.02%
1,378,493
1.19
Jun 29, 2026
16.12
19.11
15.85
18.60
18.60
+15.53%
2,814,267
2.50
Jun 26, 2026
15.04
16.28
14.97
16.10
16.10
+7.84%
8,126,292
7.93
Jun 25, 2026
14.48
15.48
14.48
14.93
14.93
+3.11%
903,635
0.88
Jun 24, 2026
14.85
15.03
14.22
14.48
14.48
-2.49%
742,283
0.72
Jun 23, 2026
14.76
15.25
14.65
14.85
14.85
-0.60%
1,260,890
1.23
Jun 22, 2026
14.64
15.28
14.55
14.94
14.94
+3.11%
800,527
0.78
Jun 18, 2026
15.18
15.44
14.38
14.49
14.49
-3.53%
2,874,965
2.72
Jun 17, 2026
14.33
15.29
14.19
15.02
15.02
+6.45%
1,110,361
1.05
Jun 16, 2026
13.99
14.26
13.79
14.11
14.11
+0.28%
749,975
0.71
Jun 15, 2026
14.70
15.00
13.45
14.07
14.07
-2.02%
1,912,957
1.84
Jun 12, 2026
14.09
14.83
14.07
14.36
14.36
+1.92%
544,863
0.53
Jun 11, 2026
12.84
14.42
12.80
14.09
14.09
+8.38%
1,045,424
1.02
Jun 10, 2026
13.05
13.55
12.91
13.00
13.00
-2.11%
771,497
0.75
Jun 09, 2026
13.34
13.40
12.58
13.28
13.28
-0.08%
867,892
0.85
Jun 08, 2026
13.60
13.80
12.81
13.29
13.29
+0.99%
871,224
0.86
Jun 05, 2026
14.28
14.45
12.90
13.16
13.16
-8.10%
597,320
0.59
Jun 04, 2026
13.50
14.85
13.21
14.32
14.32
+6.55%
660,569
0.65
Jun 03, 2026
13.66
13.71
13.13
13.44
13.44
-1.61%
655,938
0.65
Jun 02, 2026
14.36
14.37
13.62
13.66
13.66
-6.25%
798,405
0.79
Jun 01, 2026
14.77
14.78
14.17
14.57
14.57
-2.67%
533,238
0.53
May 29, 2026
15.14
15.24
14.80
14.97
14.97
-0.27%
479,886
0.47
May 28, 2026
15.47
15.47
14.85
15.01
15.01
-3.29%
627,903
0.62
May 27, 2026
14.00
15.59
13.95
15.52
15.52
+10.07%
793,186
0.78
May 26, 2026
14.59
14.65
14.04
14.10
14.10
-1.61%
685,986
0.67
May 22, 2026
15.00
15.28
14.27
14.33
14.33
-4.72%
728,620
0.72
May 21, 2026
15.23
15.25
14.75
15.04
15.04
-3.28%
1,039,411
1.02
May 20, 2026
14.32
15.61
14.20
15.55
15.55
+10.05%
1,427,268
1.42
May 19, 2026
14.13
14.43
13.80
14.13
14.13
0.00%
718,167
0.71
May 18, 2026
14.54
14.55
13.90
14.13
14.13
-3.42%
827,926
0.83
May 15, 2026
14.89
15.36
14.57
14.63
14.63
-2.92%
649,910
0.65
May 14, 2026
16.14
16.17
14.85
15.07
15.07
-5.28%
993,089
1.01
May 13, 2026
16.23
16.82
15.75
15.91
15.91
-3.40%
692,005
0.71
May 12, 2026
17.20
17.20
15.44
16.47
16.47
-4.52%
1,225,089
1.27
May 11, 2026
17.13
18.28
17.00
17.25
17.25
+1.83%
1,389,151
1.46
May 08, 2026
15.98
17.32
15.91
16.94
16.94
+5.35%
1,173,332
1.23
May 07, 2026
15.90
16.50
15.83
16.08
16.08
+1.13%
750,482
0.79
Rows: