Royal Vopak NV (VOPKY)
OTHER OTC:VOPKY
Want to see VOPKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
49.97
49.97
49.97
49.97
49.97
-0.41%
0
0.00
May 01, 2026
50.18
50.18
50.18
50.18
50.18
+0.32%
0
0.00
Apr 30, 2026
50.02
50.02
50.02
50.02
50.02
+2.92%
0
0.00
Apr 29, 2026
48.60
48.60
48.60
48.60
48.60
-1.68%
0
0.00
Apr 28, 2026
49.43
49.43
49.43
49.43
49.43
+2.38%
0
0.00
Apr 27, 2026
48.28
48.28
48.28
48.28
48.28
+3.51%
0
0.00
Apr 24, 2026
48.37
48.37
48.37
48.37
46.65
-3.00%
104
1.11
Apr 23, 2026
49.87
49.87
49.87
49.87
48.09
-2.13%
400
4.57
Apr 22, 2026
50.95
50.95
50.95
50.95
49.14
+2.69%
0
0.00
Apr 21, 2026
49.62
49.62
49.62
49.62
47.85
-0.96%
0
0.00
Apr 20, 2026
50.10
50.10
50.10
50.10
48.32
+0.21%
982
13.08
Apr 17, 2026
50.00
50.00
50.00
50.00
48.22
-0.43%
0
0.00
Apr 16, 2026
50.22
50.22
50.22
50.22
48.43
-1.42%
649
10.02
Apr 15, 2026
50.94
50.94
50.94
50.94
49.13
+0.27%
0
0.00
Apr 14, 2026
50.80
50.80
50.80
50.80
48.99
+1.07%
0
0.00
Apr 13, 2026
50.26
50.26
50.26
50.26
48.47
-2.47%
220
3.59
Apr 10, 2026
51.54
51.54
51.54
51.54
49.70
-2.59%
0
0.00
Apr 09, 2026
52.91
52.91
52.91
52.91
51.02
+0.98%
0
0.00
Apr 08, 2026
52.39
52.39
52.39
52.39
50.53
-4.04%
380
6.88
Apr 07, 2026
54.60
54.60
54.60
54.60
52.66
+1.43%
0
0.00
Apr 06, 2026
53.83
53.83
53.83
53.83
51.92
-0.08%
0
0.00
Apr 03, 2026
53.87
53.87
53.87
53.87
51.96
0.00%
0
0.00
Apr 02, 2026
53.87
53.87
53.87
53.87
51.96
-0.41%
0
0.00
Apr 01, 2026
54.10
54.10
54.10
54.10
52.17
+0.11%
0
0.00
Mar 31, 2026
54.04
54.04
54.04
54.04
52.11
+1.40%
0
0.00
Mar 30, 2026
53.29
53.29
53.29
53.29
51.39
+0.35%
0
0.00
Mar 27, 2026
53.11
53.11
53.11
53.11
51.22
-0.70%
0
0.00
Mar 26, 2026
53.48
53.48
53.48
53.48
51.58
-0.12%
0
0.00
Mar 25, 2026
53.55
53.55
53.55
53.55
51.64
+1.38%
0
0.00
Mar 24, 2026
52.82
52.82
52.82
52.82
50.94
+0.46%
121
2.27
Mar 23, 2026
52.58
52.58
52.58
52.58
50.70
-0.53%
0
0.00
Mar 20, 2026
52.85
52.85
52.85
52.85
50.97
-4.56%
0
0.00
Mar 19, 2026
55.38
55.38
55.38
55.38
53.41
+1.87%
0
0.00
Mar 18, 2026
54.36
54.36
54.36
54.36
52.43
-0.57%
0
0.00
Mar 17, 2026
54.67
54.67
54.67
54.67
52.72
-0.33%
0
0.00
Mar 16, 2026
54.85
54.85
54.85
54.85
52.90
+0.11%
0
0.00
Mar 13, 2026
54.79
54.79
54.79
54.79
52.84
-0.93%
0
0.00
Mar 12, 2026
55.31
55.31
55.31
55.31
53.34
-0.63%
0
0.00
Mar 11, 2026
55.66
55.66
55.66
55.66
53.68
+0.48%
0
0.00
Mar 10, 2026
55.39
55.39
55.39
55.39
53.42
+1.19%
123
2.25
Mar 09, 2026
54.74
54.74
54.74
54.74
52.79
+1.50%
0
0.00
Mar 06, 2026
53.93
53.93
53.93
53.93
52.01
+1.76%
0
0.00
Mar 05, 2026
53.00
53.00
53.00
53.00
51.11
+0.21%
0
0.00
Mar 04, 2026
52.89
52.89
52.89
52.89
51.01
+0.79%
812
19.49
Mar 03, 2026
52.47
52.47
52.47
52.47
50.61
-2.63%
0
0.00
Mar 02, 2026
53.89
53.89
53.89
53.89
51.97
-1.71%
225
4.74
Feb 27, 2026
54.83
54.83
54.83
54.83
52.88
-0.10%
0
0.00
Feb 26, 2026
54.89
54.89
54.89
54.89
52.93
-0.37%
0
0.00
Feb 25, 2026
55.09
55.09
55.09
55.09
53.13
+7.57%
1,120
29.73
Feb 24, 2026
51.21
51.21
51.21
51.21
49.39
+0.74%
0
0.00
Rows: