Education
About Us
Working with TipRanks
Follow Us
Royal Vopak NV (VOPKY)
OTHER OTC:VOPKY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
45.98
45.98
45.98
45.98
45.98
+0.40%
0
0.00
Jan 09, 2026
45.80
45.80
45.80
45.80
45.80
+0.65%
0
0.00
Jan 08, 2026
45.50
45.50
45.50
45.50
45.50
-0.81%
0
0.00
Jan 07, 2026
45.87
45.87
45.87
45.87
45.87
+1.34%
0
0.00
Jan 06, 2026
45.26
45.26
45.26
45.26
45.26
-0.12%
0
0.00
Jan 05, 2026
45.32
45.32
45.32
45.32
45.32
+1.12%
0
0.00
Jan 02, 2026
44.82
44.82
44.82
44.82
44.82
+0.75%
0
0.00
Dec 31, 2025
44.49
44.49
44.49
44.49
44.49
+0.14%
0
0.00
Dec 30, 2025
44.42
44.42
44.42
44.42
44.42
+0.09%
0
0.00
Dec 29, 2025
44.39
44.39
44.39
44.39
44.38
+0.61%
0
0.00
Dec 26, 2025
44.12
44.12
44.12
44.12
44.12
-0.01%
0
0.00
Dec 24, 2025
44.12
44.12
44.12
44.12
44.12
+0.14%
0
0.00
Dec 23, 2025
44.06
44.06
44.06
44.06
44.06
-0.22%
0
0.00
Dec 22, 2025
44.16
44.16
44.16
44.16
44.16
+1.43%
0
0.00
Dec 19, 2025
43.54
43.54
43.54
43.54
43.54
-0.84%
0
0.00
Dec 18, 2025
43.91
43.91
43.91
43.91
43.91
+0.63%
0
0.00
Dec 17, 2025
43.63
43.63
43.63
43.63
43.63
-0.67%
0
0.00
Dec 16, 2025
43.93
43.93
43.93
43.93
43.93
-0.47%
0
0.00
Dec 15, 2025
44.13
44.13
44.13
44.13
44.13
+0.15%
0
0.00
Dec 12, 2025
44.07
44.07
44.07
44.07
44.07
-0.26%
0
0.00
Dec 11, 2025
44.18
44.18
44.18
44.18
44.18
+0.35%
0
0.00
Dec 10, 2025
44.03
44.03
44.03
44.03
44.03
+0.32%
0
0.00
Dec 09, 2025
43.89
43.89
43.89
43.89
43.89
-1.17%
0
0.00
Dec 08, 2025
44.41
44.41
44.41
44.41
44.41
-0.62%
0
0.00
Dec 05, 2025
44.68
44.68
44.68
44.68
44.68
-1.10%
0
0.00
Dec 04, 2025
45.18
45.18
45.18
45.18
45.18
+0.21%
0
0.00
Dec 03, 2025
45.08
45.08
45.08
45.08
45.08
+0.74%
0
0.00
Dec 02, 2025
44.76
44.76
44.76
44.76
44.76
-0.51%
0
0.00
Dec 01, 2025
44.99
44.99
44.99
44.99
44.98
-0.71%
0
0.00
Nov 28, 2025
45.31
45.31
45.31
45.31
45.31
+1.54%
500
∞
Nov 26, 2025
44.62
44.62
44.62
44.62
44.62
+2.26%
0
-
Nov 25, 2025
43.64
43.64
43.64
43.64
43.64
+0.82%
0
-
Nov 24, 2025
43.28
43.28
43.28
43.28
43.28
+0.67%
0
-
Nov 21, 2025
42.99
42.99
42.99
42.99
42.99
+0.59%
0
0.00
Nov 20, 2025
42.74
42.74
42.74
42.74
42.74
-0.13%
0
0.00
Nov 19, 2025
42.79
42.79
42.79
42.79
42.79
-0.14%
0
0.00
Nov 18, 2025
42.85
42.85
42.85
42.85
42.85
-1.15%
0
0.00
Nov 17, 2025
43.35
43.35
43.35
43.35
43.35
+0.03%
0
0.00
Nov 14, 2025
43.34
43.34
43.34
43.34
43.34
-2.17%
0
0.00
Nov 13, 2025
44.30
44.30
44.30
44.30
44.30
+0.23%
0
0.00
Nov 12, 2025
44.20
44.20
44.20
44.20
44.20
+0.21%
0
0.00
Nov 11, 2025
44.11
44.11
44.11
44.11
44.11
+1.54%
0
0.00
Nov 10, 2025
43.44
43.44
43.44
43.44
43.44
+0.69%
0
0.00
Nov 07, 2025
43.14
43.14
43.14
43.14
43.14
-0.88%
0
0.00
Nov 06, 2025
43.53
43.53
43.53
43.53
43.53
-0.42%
0
0.00
Nov 05, 2025
43.71
43.71
43.71
43.71
43.71
-2.67%
0
0.00
Nov 04, 2025
44.91
44.91
44.91
44.91
44.91
-0.69%
0
0.00
Nov 03, 2025
45.22
45.22
45.22
45.22
45.22
-0.25%
0
0.00
Oct 31, 2025
45.34
45.34
45.34
45.34
45.34
-1.94%
0
0.00
Oct 30, 2025
46.23
46.23
46.23
46.23
46.23
-1.15%
0
0.00
Rows: