Royal Vopak NV (VOPKY)
OTHER OTC:VOPKY
Want to see VOPKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
53.40
53.40
53.40
53.40
53.40
-0.55%
0
0.00
May 28, 2026
53.70
53.70
53.70
53.70
53.70
-0.68%
0
0.00
May 27, 2026
54.06
54.06
54.06
54.06
54.06
-0.96%
0
0.00
May 26, 2026
54.59
54.59
54.59
54.59
54.59
+1.22%
0
0.00
May 22, 2026
53.93
53.93
53.93
53.93
53.93
+0.95%
0
0.00
May 21, 2026
53.42
53.42
53.42
53.42
53.42
+0.91%
0
0.00
May 20, 2026
52.94
52.94
52.94
52.94
52.94
-0.50%
0
0.00
May 19, 2026
53.21
53.21
53.21
53.21
53.21
-0.35%
0
0.00
May 18, 2026
53.39
53.39
53.39
53.39
53.39
-0.20%
0
0.00
May 15, 2026
53.50
53.50
53.50
53.50
53.50
-1.80%
0
0.00
May 14, 2026
54.48
54.48
54.48
54.48
54.48
+0.62%
0
0.00
May 13, 2026
54.14
54.14
54.14
54.14
54.14
+2.57%
0
0.00
May 12, 2026
52.79
52.79
52.79
52.79
52.79
+0.38%
0
0.00
May 11, 2026
52.59
52.59
52.59
52.59
52.59
+1.18%
0
0.00
May 08, 2026
51.98
51.98
51.98
51.98
51.98
-0.15%
0
0.00
May 07, 2026
52.06
52.06
52.06
52.06
52.06
+0.31%
0
0.00
May 06, 2026
51.89
51.89
51.89
51.89
51.89
+3.05%
0
0.00
May 05, 2026
50.36
50.36
50.36
50.36
50.36
+0.77%
0
0.00
May 04, 2026
49.97
49.97
49.97
49.97
49.97
-0.41%
0
0.00
May 01, 2026
50.18
50.18
50.18
50.18
50.18
+0.32%
0
0.00
Apr 30, 2026
50.02
50.02
50.02
50.02
50.02
+2.92%
0
0.00
Apr 29, 2026
48.60
48.60
48.60
48.60
48.60
-1.68%
0
0.00
Apr 28, 2026
49.43
49.43
49.43
49.43
49.43
+2.38%
0
0.00
Apr 27, 2026
48.28
48.28
48.28
48.28
48.28
+3.51%
0
0.00
Apr 24, 2026
48.37
48.37
48.37
48.37
46.65
-3.00%
104
1.11
Apr 23, 2026
49.87
49.87
49.87
49.87
48.09
-2.13%
400
4.57
Apr 22, 2026
50.95
50.95
50.95
50.95
49.14
+2.69%
0
0.00
Apr 21, 2026
49.62
49.62
49.62
49.62
47.85
-0.96%
0
0.00
Apr 20, 2026
50.10
50.10
50.10
50.10
48.32
+0.21%
982
13.08
Apr 17, 2026
50.00
50.00
50.00
50.00
48.22
-0.43%
0
0.00
Apr 16, 2026
50.22
50.22
50.22
50.22
48.43
-1.42%
649
10.02
Apr 15, 2026
50.94
50.94
50.94
50.94
49.13
+0.27%
0
0.00
Apr 14, 2026
50.80
50.80
50.80
50.80
48.99
+1.07%
0
0.00
Apr 13, 2026
50.26
50.26
50.26
50.26
48.47
-2.47%
220
3.59
Apr 10, 2026
51.54
51.54
51.54
51.54
49.70
-2.59%
0
0.00
Apr 09, 2026
52.91
52.91
52.91
52.91
51.02
+0.98%
0
0.00
Apr 08, 2026
52.39
52.39
52.39
52.39
50.53
-4.04%
380
6.88
Apr 07, 2026
54.60
54.60
54.60
54.60
52.66
+1.43%
0
0.00
Apr 06, 2026
53.83
53.83
53.83
53.83
51.92
-0.08%
0
0.00
Apr 03, 2026
53.87
53.87
53.87
53.87
51.96
0.00%
0
0.00
Apr 02, 2026
53.87
53.87
53.87
53.87
51.96
-0.41%
0
0.00
Apr 01, 2026
54.10
54.10
54.10
54.10
52.17
+0.11%
0
0.00
Mar 31, 2026
54.04
54.04
54.04
54.04
52.11
+1.40%
0
0.00
Mar 30, 2026
53.29
53.29
53.29
53.29
51.39
+0.35%
0
0.00
Mar 27, 2026
53.11
53.11
53.11
53.11
51.22
-0.70%
0
0.00
Mar 26, 2026
53.48
53.48
53.48
53.48
51.58
-0.12%
0
0.00
Mar 25, 2026
53.55
53.55
53.55
53.55
51.64
+1.38%
0
0.00
Mar 24, 2026
52.82
52.82
52.82
52.82
50.94
+0.46%
121
2.27
Mar 23, 2026
52.58
52.58
52.58
52.58
50.70
-0.53%
0
0.00
Mar 20, 2026
52.85
52.85
52.85
52.85
50.97
-4.56%
0
0.00
Rows: