Royal Vopak NV (VOPKY)
OTHER OTC:VOPKY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
51.54
51.54
51.54
51.54
51.54
-2.60%
0
0.00
Apr 09, 2026
52.91
52.91
52.91
52.91
52.91
+0.98%
0
0.00
Apr 08, 2026
52.39
52.39
52.39
52.39
52.39
-4.04%
0
0.00
Apr 07, 2026
54.60
54.60
54.60
54.60
54.60
+1.42%
0
0.00
Apr 06, 2026
53.83
53.83
53.83
53.83
53.83
-0.07%
0
0.00
Apr 03, 2026
53.87
53.87
53.87
53.87
53.87
0.00%
0
0.00
Apr 02, 2026
53.87
53.87
53.87
53.87
53.87
-0.41%
0
0.00
Apr 01, 2026
54.10
54.10
54.10
54.10
54.10
+0.11%
0
0.00
Mar 31, 2026
54.04
54.04
54.04
54.04
54.04
+1.40%
0
0.00
Mar 30, 2026
53.29
53.29
53.29
53.29
53.29
+0.34%
0
0.00
Mar 27, 2026
53.11
53.11
53.11
53.11
53.11
-0.70%
0
0.00
Mar 26, 2026
53.48
53.48
53.48
53.48
53.48
-0.12%
0
0.00
Mar 25, 2026
53.55
53.55
53.55
53.55
53.55
+1.38%
0
0.00
Mar 24, 2026
52.82
52.82
52.82
52.82
52.82
+0.46%
0
0.00
Mar 23, 2026
52.58
52.58
52.58
52.58
52.58
-0.53%
0
0.00
Mar 20, 2026
52.85
52.85
52.85
52.85
52.85
-4.56%
0
0.00
Mar 19, 2026
55.38
55.38
55.38
55.38
55.38
+1.87%
0
0.00
Mar 18, 2026
54.36
54.36
54.36
54.36
54.36
-0.56%
0
0.00
Mar 17, 2026
54.67
54.67
54.67
54.67
54.67
-0.33%
0
0.00
Mar 16, 2026
54.85
54.85
54.85
54.85
54.85
+0.11%
0
0.00
Mar 13, 2026
54.79
54.79
54.79
54.79
54.79
-0.93%
0
0.00
Mar 12, 2026
55.31
55.31
55.31
55.31
55.31
-0.63%
0
0.00
Mar 11, 2026
55.66
55.66
55.66
55.66
55.66
+0.48%
0
0.00
Mar 10, 2026
55.39
55.39
55.39
55.39
55.39
+1.19%
0
0.00
Mar 09, 2026
54.74
54.74
54.74
54.74
54.74
+1.50%
0
0.00
Mar 06, 2026
53.93
53.93
53.93
53.93
53.93
+1.76%
0
0.00
Mar 05, 2026
53.00
53.00
53.00
53.00
53.00
+0.21%
0
0.00
Mar 04, 2026
52.89
52.89
52.89
52.89
52.89
+0.79%
0
0.00
Mar 03, 2026
52.47
52.47
52.47
52.47
52.47
-2.63%
0
0.00
Mar 02, 2026
53.89
53.89
53.89
53.89
53.89
-1.71%
0
0.00
Feb 27, 2026
54.83
54.83
54.83
54.83
54.83
-0.10%
0
0.00
Feb 26, 2026
54.89
54.89
54.89
54.89
54.89
-0.37%
0
0.00
Feb 25, 2026
55.09
55.09
55.09
55.09
55.09
+7.57%
0
0.00
Feb 24, 2026
51.21
51.21
51.21
51.21
51.21
+0.74%
0
0.00
Feb 23, 2026
50.84
50.84
50.84
50.84
50.84
-2.56%
0
0.00
Feb 20, 2026
52.17
52.17
52.17
52.17
52.17
-2.09%
282
35.53
Feb 19, 2026
53.28
53.28
53.28
53.28
53.28
+0.92%
0
0.00
Feb 18, 2026
52.80
52.80
52.80
52.80
52.80
+0.18%
0
0.00
Feb 17, 2026
52.70
52.70
52.70
52.70
52.70
+1.45%
0
0.00
Feb 16, 2026
51.95
51.95
51.95
51.95
51.95
0.00%
0
0.00
Feb 13, 2026
51.95
51.95
51.95
51.95
51.95
+0.76%
0
0.00
Feb 12, 2026
51.56
51.56
51.56
51.56
51.56
-0.02%
0
0.00
Feb 11, 2026
51.57
51.57
51.57
51.57
51.57
+0.71%
0
0.00
Feb 10, 2026
51.50
51.50
51.50
51.50
51.50
+0.58%
0
0.00
Feb 09, 2026
51.20
51.20
51.20
51.20
51.20
+0.83%
0
0.00
Feb 06, 2026
50.78
50.78
50.78
50.78
50.78
+1.36%
0
0.00
Feb 05, 2026
50.09
50.09
50.09
50.09
50.09
-0.27%
0
0.00
Feb 04, 2026
50.23
50.23
50.23
50.23
50.23
+1.14%
0
0.00
Feb 03, 2026
49.66
49.66
49.66
49.66
49.66
-0.11%
0
0.00
Feb 02, 2026
49.72
49.72
49.72
49.72
49.72
-0.64%
0
0.00
Rows: