Education
About Us
Working with TipRanks
Follow Us
Royal Vopak NV (VOPKY)
OTHER OTC:VOPKY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
49.72
49.72
49.72
49.72
49.72
-0.64%
0
0.00
Jan 30, 2026
50.04
50.04
50.04
50.04
50.04
-0.28%
0
0.00
Jan 29, 2026
50.18
50.18
50.18
50.18
50.18
+1.37%
0
0.00
Jan 28, 2026
49.50
49.50
49.50
49.50
49.50
+1.25%
0
0.00
Jan 27, 2026
48.88
48.88
48.88
48.88
48.88
+1.71%
0
0.00
Jan 26, 2026
48.06
48.06
48.06
48.06
48.06
+1.03%
0
0.00
Jan 23, 2026
47.57
47.57
47.57
47.57
47.57
<+0.01%
0
0.00
Jan 22, 2026
47.57
47.57
47.57
47.57
47.57
+0.37%
0
0.00
Jan 21, 2026
47.39
47.39
47.39
47.39
47.39
-0.57%
0
0.00
Jan 20, 2026
47.66
47.66
47.66
47.66
47.66
+3.39%
0
0.00
Jan 19, 2026
46.10
46.10
46.10
46.10
46.10
0.00%
0
0.00
Jan 16, 2026
46.10
46.10
46.10
46.10
46.10
-0.71%
0
0.00
Jan 15, 2026
46.43
46.43
46.43
46.43
46.43
-0.15%
0
0.00
Jan 14, 2026
46.50
46.50
46.50
46.50
46.50
+0.63%
0
0.00
Jan 13, 2026
46.21
46.21
46.21
46.21
46.21
+0.50%
0
0.00
Jan 12, 2026
45.98
45.98
45.98
45.98
45.98
+0.40%
0
0.00
Jan 09, 2026
45.80
45.80
45.80
45.80
45.80
+0.65%
0
0.00
Jan 08, 2026
45.50
45.50
45.50
45.50
45.50
-0.81%
0
0.00
Jan 07, 2026
45.87
45.87
45.87
45.87
45.87
+1.34%
0
0.00
Jan 06, 2026
45.26
45.26
45.26
45.26
45.26
-0.12%
0
0.00
Jan 05, 2026
45.32
45.32
45.32
45.32
45.32
+1.12%
0
0.00
Jan 02, 2026
44.82
44.82
44.82
44.82
44.82
+0.75%
0
0.00
Dec 31, 2025
44.49
44.49
44.49
44.49
44.49
+0.14%
0
0.00
Dec 30, 2025
44.42
44.42
44.42
44.42
44.42
+0.09%
0
0.00
Dec 29, 2025
44.39
44.39
44.39
44.39
44.38
+0.61%
0
0.00
Dec 26, 2025
44.12
44.12
44.12
44.12
44.12
-0.01%
0
0.00
Dec 24, 2025
44.12
44.12
44.12
44.12
44.12
+0.14%
0
0.00
Dec 23, 2025
44.06
44.06
44.06
44.06
44.06
-0.22%
0
0.00
Dec 22, 2025
44.16
44.16
44.16
44.16
44.16
+1.43%
0
0.00
Dec 19, 2025
43.54
43.54
43.54
43.54
43.54
-0.84%
0
0.00
Dec 18, 2025
43.91
43.91
43.91
43.91
43.91
+0.63%
0
0.00
Dec 17, 2025
43.63
43.63
43.63
43.63
43.63
-0.67%
0
0.00
Dec 16, 2025
43.93
43.93
43.93
43.93
43.93
-0.47%
0
0.00
Dec 15, 2025
44.13
44.13
44.13
44.13
44.13
+0.15%
0
0.00
Dec 12, 2025
44.07
44.07
44.07
44.07
44.07
-0.26%
0
0.00
Dec 11, 2025
44.18
44.18
44.18
44.18
44.18
+0.35%
0
0.00
Dec 10, 2025
44.03
44.03
44.03
44.03
44.03
+0.32%
0
0.00
Dec 09, 2025
43.89
43.89
43.89
43.89
43.89
-1.17%
0
0.00
Dec 08, 2025
44.41
44.41
44.41
44.41
44.41
-0.62%
0
0.00
Dec 05, 2025
44.68
44.68
44.68
44.68
44.68
-1.10%
0
0.00
Dec 04, 2025
45.18
45.18
45.18
45.18
45.18
+0.21%
0
0.00
Dec 03, 2025
45.08
45.08
45.08
45.08
45.08
+0.74%
0
0.00
Dec 02, 2025
44.76
44.76
44.76
44.76
44.76
-0.51%
0
0.00
Dec 01, 2025
44.99
44.99
44.99
44.99
44.98
-0.71%
0
0.00
Nov 28, 2025
45.31
45.31
45.31
45.31
45.31
+1.54%
500
∞
Nov 26, 2025
44.62
44.62
44.62
44.62
44.62
+2.26%
0
-
Nov 25, 2025
43.64
43.64
43.64
43.64
43.64
+0.82%
0
-
Nov 24, 2025
43.28
43.28
43.28
43.28
43.28
+0.67%
0
-
Nov 21, 2025
42.99
42.99
42.99
42.99
42.99
+0.59%
0
0.00
Nov 20, 2025
42.74
42.74
42.74
42.74
42.74
-0.13%
0
0.00
Rows: