Education
About Us
Working with TipRanks
Follow Us
Vodafone Group Plc (VOD)
NASDAQ:VOD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
14.29
14.41
14.22
14.23
14.23
+0.42%
3,659,931
0.81
Jan 23, 2026
13.97
14.17
13.92
14.17
14.17
+1.65%
2,854,152
0.60
Jan 22, 2026
13.92
14.02
13.91
13.94
13.94
+2.50%
4,110,976
0.87
Jan 21, 2026
13.50
13.63
13.48
13.60
13.60
+0.74%
5,566,703
1.18
Jan 20, 2026
13.55
13.58
13.48
13.50
13.50
+0.22%
3,804,224
0.80
Jan 19, 2026
13.46
13.49
13.39
13.47
13.47
0.00%
0
0.00
Jan 16, 2026
13.46
13.49
13.39
13.47
13.47
+0.15%
3,001,777
0.61
Jan 15, 2026
13.53
13.55
13.42
13.45
13.45
+0.60%
4,333,047
0.89
Jan 14, 2026
13.33
13.42
13.32
13.37
13.37
+1.44%
2,999,628
0.61
Jan 13, 2026
13.28
13.31
13.15
13.18
13.18
-2.73%
4,357,240
0.89
Jan 12, 2026
13.61
13.66
13.53
13.55
13.55
+0.37%
2,819,128
0.57
Jan 09, 2026
13.69
13.74
13.48
13.50
13.50
-2.32%
3,618,644
0.73
Jan 08, 2026
13.83
13.91
13.79
13.82
13.82
-1.07%
3,210,893
0.65
Jan 07, 2026
13.76
13.99
13.76
13.97
13.97
+3.25%
5,721,666
1.15
Jan 06, 2026
13.65
13.74
13.49
13.53
13.53
-0.29%
4,725,087
0.96
Jan 05, 2026
13.46
13.60
13.29
13.57
13.57
+1.72%
6,670,389
1.36
Jan 02, 2026
13.36
13.37
13.20
13.34
13.34
+0.98%
9,811,919
2.03
Jan 01, 2026
13.24
13.28
13.20
13.21
13.21
0.00%
0
0.00
Dec 31, 2025
13.24
13.28
13.20
13.21
13.21
-0.15%
1,807,338
0.36
Dec 30, 2025
13.21
13.30
13.21
13.23
13.23
+0.61%
3,028,232
0.61
Dec 29, 2025
13.11
13.19
13.08
13.15
13.15
+0.23%
3,592,519
0.72
Dec 26, 2025
13.08
13.12
13.06
13.12
13.12
+0.15%
1,533,797
0.30
Dec 25, 2025
13.07
13.11
13.03
13.10
13.10
0.00%
0
0.00
Dec 24, 2025
13.07
13.11
13.03
13.10
13.10
+0.31%
918,259
0.18
Dec 23, 2025
12.99
13.07
12.98
13.06
13.06
+1.40%
2,960,646
0.57
Dec 22, 2025
12.88
12.96
12.83
12.88
12.88
+0.31%
3,280,101
0.63
Dec 19, 2025
12.88
12.93
12.82
12.84
12.84
+0.31%
2,342,786
0.45
Dec 18, 2025
12.84
12.96
12.79
12.80
12.80
-0.08%
6,393,238
1.22
Dec 17, 2025
12.76
12.86
12.76
12.81
12.81
+0.87%
4,416,116
0.84
Dec 16, 2025
12.66
12.74
12.58
12.70
12.70
0.00%
3,804,417
0.72
Dec 15, 2025
12.70
12.79
12.68
12.70
12.70
+0.87%
3,680,520
0.70
Dec 12, 2025
12.62
12.67
12.55
12.59
12.59
+0.40%
3,363,690
0.64
Dec 11, 2025
12.61
12.70
12.54
12.54
12.54
-0.16%
3,669,109
0.69
Dec 10, 2025
12.55
12.59
12.48
12.56
12.56
+0.48%
3,505,105
0.66
Dec 09, 2025
12.65
12.70
12.45
12.50
12.50
0.00%
4,759,284
0.90
Dec 08, 2025
12.65
12.66
12.44
12.50
12.50
+0.24%
4,770,208
0.90
Dec 05, 2025
12.49
12.51
12.43
12.47
12.47
-1.34%
4,991,087
0.95
Dec 04, 2025
12.70
12.76
12.62
12.64
12.64
+0.40%
4,014,169
0.76
Dec 03, 2025
12.57
12.64
12.54
12.59
12.59
+1.70%
8,066,490
1.55
Dec 02, 2025
12.43
12.49
12.32
12.38
12.38
+2.06%
6,075,594
1.18
Dec 01, 2025
12.41
12.42
12.12
12.13
12.13
-2.73%
4,434,517
0.86
Nov 28, 2025
12.46
12.50
12.43
12.47
12.47
-0.08%
4,008,798
0.77
Nov 27, 2025
12.30
12.49
12.30
12.48
12.48
0.00%
0
0.00
Nov 26, 2025
12.30
12.49
12.30
12.48
12.48
+2.13%
5,984,214
1.15
Nov 25, 2025
12.12
12.26
12.11
12.22
12.22
+3.30%
5,894,274
1.14
Nov 24, 2025
11.72
11.86
11.71
11.83
11.83
-0.34%
7,701,837
1.49
Nov 21, 2025
11.87
12.14
11.87
12.11
11.87
+2.20%
6,806,788
1.31
Nov 20, 2025
11.99
12.01
11.83
11.85
11.62
-1.33%
5,407,520
1.05
Nov 19, 2025
12.11
12.11
11.94
12.01
11.77
-1.97%
4,414,698
0.86
Nov 18, 2025
12.16
12.30
12.14
12.25
12.01
+0.33%
4,821,785
0.94
Rows: