Vodafone Group Plc (VOD)
NASDAQ:VOD
Want to see VOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
15.38
15.45
15.32
15.34
15.34
-0.97%
2,365,456
0.55
Apr 28, 2026
15.44
15.52
15.36
15.49
15.49
-0.13%
2,182,706
0.50
Apr 27, 2026
15.60
15.67
15.49
15.51
15.51
-0.77%
2,105,580
0.48
Apr 24, 2026
15.65
15.70
15.57
15.63
15.63
+0.06%
2,281,546
0.52
Apr 23, 2026
15.50
15.64
15.49
15.62
15.62
+2.02%
2,538,330
0.58
Apr 22, 2026
15.40
15.45
15.27
15.31
15.31
+0.79%
3,289,928
0.75
Apr 21, 2026
15.53
15.53
15.17
15.19
15.19
-2.94%
4,991,265
1.14
Apr 20, 2026
15.61
15.75
15.57
15.65
15.65
+1.10%
3,349,813
0.76
Apr 17, 2026
15.29
15.51
15.19
15.48
15.48
-1.40%
5,460,571
1.24
Apr 16, 2026
15.47
15.75
15.45
15.70
15.70
+0.71%
3,736,211
0.86
Apr 15, 2026
15.71
15.75
15.42
15.59
15.59
-0.19%
6,722,835
1.57
Apr 14, 2026
15.56
15.68
15.51
15.62
15.62
-0.19%
4,009,878
0.94
Apr 13, 2026
15.66
15.67
15.53
15.65
15.65
-0.25%
5,918,202
1.40
Apr 10, 2026
15.80
15.90
15.63
15.69
15.69
-1.01%
6,338,367
1.51
Apr 09, 2026
15.85
15.94
15.77
15.85
15.85
+0.51%
2,266,042
0.54
Apr 08, 2026
15.67
15.78
15.54
15.77
15.77
+3.00%
4,011,719
0.95
Apr 07, 2026
15.31
15.45
15.21
15.31
15.31
+1.12%
4,327,361
1.03
Apr 06, 2026
15.15
15.25
15.09
15.14
15.14
-0.46%
1,591,322
0.37
Apr 03, 2026
15.05
15.26
15.03
15.21
15.21
0.00%
0
0.00
Apr 02, 2026
15.05
15.26
15.03
15.21
15.21
+0.53%
2,086,216
0.47
Apr 01, 2026
15.19
15.20
15.04
15.13
15.13
+0.73%
3,898,380
0.87
Mar 31, 2026
15.16
15.19
14.81
15.02
15.02
+2.18%
4,999,315
1.13
Mar 30, 2026
14.71
14.84
14.64
14.70
14.70
+1.45%
3,983,490
0.91
Mar 27, 2026
14.65
14.81
14.47
14.49
14.49
-0.96%
3,389,735
0.77
Mar 26, 2026
14.75
14.80
14.63
14.63
14.63
-0.61%
3,795,350
0.87
Mar 25, 2026
14.73
14.80
14.69
14.72
14.72
+0.41%
2,256,012
0.52
Mar 24, 2026
14.39
14.72
14.38
14.66
14.66
+1.24%
2,876,726
0.67
Mar 23, 2026
14.43
14.65
14.39
14.48
14.48
+1.05%
3,922,736
0.92
Mar 20, 2026
14.59
14.66
14.21
14.33
14.33
-0.62%
4,620,487
1.09
Mar 19, 2026
14.29
14.48
14.27
14.42
14.42
+0.35%
3,873,034
0.91
Mar 18, 2026
14.56
14.57
14.37
14.37
14.37
-2.58%
2,516,133
0.59
Mar 17, 2026
14.76
14.81
14.65
14.75
14.75
+1.03%
3,139,074
0.73
Mar 16, 2026
14.67
14.68
14.52
14.60
14.60
+1.32%
4,029,411
0.94
Mar 13, 2026
14.66
14.73
14.36
14.41
14.41
+0.70%
4,449,507
1.04
Mar 12, 2026
14.30
14.40
14.24
14.31
14.31
-0.63%
5,239,719
1.23
Mar 11, 2026
14.31
14.47
14.28
14.40
14.40
-0.41%
3,179,684
0.75
Mar 10, 2026
14.57
14.66
14.42
14.46
14.46
-0.14%
3,769,648
0.89
Mar 09, 2026
14.15
14.52
14.09
14.48
14.48
-0.21%
3,862,281
0.91
Mar 06, 2026
14.23
14.56
14.21
14.51
14.51
-0.75%
3,694,285
0.87
Mar 05, 2026
14.91
14.91
14.51
14.62
14.62
-2.73%
3,499,402
0.82
Mar 04, 2026
14.99
15.03
14.83
15.03
15.03
+1.01%
3,220,120
0.75
Mar 03, 2026
14.60
14.93
14.55
14.88
14.88
-1.98%
4,933,931
1.15
Mar 02, 2026
15.04
15.21
15.00
15.18
15.18
-1.17%
4,283,150
0.98
Feb 27, 2026
15.30
15.47
15.27
15.36
15.36
-0.26%
5,318,431
1.22
Feb 26, 2026
15.50
15.58
15.33
15.40
15.40
-2.90%
3,229,949
0.74
Feb 25, 2026
15.84
15.91
15.74
15.86
15.86
+1.02%
4,976,025
1.14
Feb 24, 2026
15.83
15.83
15.64
15.70
15.70
+0.90%
4,658,590
1.08
Feb 23, 2026
15.64
15.71
15.55
15.56
15.56
-0.58%
5,247,844
1.22
Feb 20, 2026
15.59
15.67
15.46
15.65
15.65
+0.77%
3,092,409
0.71
Feb 19, 2026
15.41
15.61
15.40
15.53
15.53
-0.83%
4,279,336
0.97
Rows: