Vodafone Group Plc (VOD)
NASDAQ:VOD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.67
15.78
15.54
15.77
15.77
+3.00%
4,011,719
0.95
Apr 07, 2026
15.31
15.45
15.21
15.31
15.31
+1.12%
4,327,361
1.03
Apr 06, 2026
15.15
15.25
15.09
15.14
15.14
-0.46%
1,591,322
0.37
Apr 03, 2026
15.05
15.26
15.03
15.21
15.21
0.00%
0
0.00
Apr 02, 2026
15.05
15.26
15.03
15.21
15.21
+0.53%
2,086,216
0.47
Apr 01, 2026
15.19
15.20
15.04
15.13
15.13
+0.73%
3,898,380
0.87
Mar 31, 2026
15.16
15.19
14.81
15.02
15.02
+2.18%
4,999,315
1.13
Mar 30, 2026
14.71
14.84
14.64
14.70
14.70
+1.45%
3,983,490
0.91
Mar 27, 2026
14.65
14.81
14.47
14.49
14.49
-0.96%
3,389,735
0.77
Mar 26, 2026
14.75
14.80
14.63
14.63
14.63
-0.61%
3,795,350
0.87
Mar 25, 2026
14.73
14.80
14.69
14.72
14.72
+0.41%
2,256,012
0.52
Mar 24, 2026
14.39
14.72
14.38
14.66
14.66
+1.24%
2,876,726
0.67
Mar 23, 2026
14.43
14.65
14.39
14.48
14.48
+1.05%
3,922,736
0.92
Mar 20, 2026
14.59
14.66
14.21
14.33
14.33
-0.62%
4,620,487
1.09
Mar 19, 2026
14.29
14.48
14.27
14.42
14.42
+0.35%
3,873,034
0.91
Mar 18, 2026
14.56
14.57
14.37
14.37
14.37
-2.58%
2,516,133
0.59
Mar 17, 2026
14.76
14.81
14.65
14.75
14.75
+1.03%
3,139,074
0.73
Mar 16, 2026
14.67
14.68
14.52
14.60
14.60
+1.32%
4,029,411
0.94
Mar 13, 2026
14.66
14.73
14.36
14.41
14.41
+0.70%
4,449,507
1.04
Mar 12, 2026
14.30
14.40
14.24
14.31
14.31
-0.63%
5,239,719
1.23
Mar 11, 2026
14.31
14.47
14.28
14.40
14.40
-0.41%
3,179,684
0.75
Mar 10, 2026
14.57
14.66
14.42
14.46
14.46
-0.14%
3,769,648
0.89
Mar 09, 2026
14.15
14.52
14.09
14.48
14.48
-0.21%
3,862,281
0.91
Mar 06, 2026
14.23
14.56
14.21
14.51
14.51
-0.75%
3,694,285
0.87
Mar 05, 2026
14.91
14.91
14.51
14.62
14.62
-2.73%
3,499,402
0.82
Mar 04, 2026
14.99
15.03
14.83
15.03
15.03
+1.01%
3,220,120
0.75
Mar 03, 2026
14.60
14.93
14.55
14.88
14.88
-1.98%
4,933,931
1.15
Mar 02, 2026
15.04
15.21
15.00
15.18
15.18
-1.17%
4,283,150
0.98
Feb 27, 2026
15.30
15.47
15.27
15.36
15.36
-0.26%
5,318,431
1.22
Feb 26, 2026
15.50
15.58
15.33
15.40
15.40
-2.90%
3,229,949
0.74
Feb 25, 2026
15.84
15.91
15.74
15.86
15.86
+1.02%
4,976,025
1.14
Feb 24, 2026
15.83
15.83
15.64
15.70
15.70
+0.90%
4,658,590
1.08
Feb 23, 2026
15.64
15.71
15.55
15.56
15.56
-0.58%
5,247,844
1.22
Feb 20, 2026
15.59
15.67
15.46
15.65
15.65
+0.77%
3,092,409
0.71
Feb 19, 2026
15.41
15.61
15.40
15.53
15.53
-0.83%
4,279,336
0.97
Feb 18, 2026
15.66
15.89
15.63
15.66
15.66
0.00%
4,915,168
1.11
Feb 17, 2026
15.53
15.71
15.48
15.66
15.66
+0.58%
3,626,441
0.81
Feb 16, 2026
15.55
15.60
15.41
15.57
15.57
0.00%
0
0.00
Feb 13, 2026
15.55
15.60
15.41
15.57
15.57
-0.32%
3,986,359
0.87
Feb 12, 2026
15.62
15.68
15.52
15.62
15.62
-0.38%
4,637,081
1.02
Feb 11, 2026
15.52
15.72
15.43
15.68
15.68
+1.29%
5,911,815
1.31
Feb 10, 2026
15.50
15.53
15.19
15.25
15.25
-1.49%
5,312,247
1.18
Feb 09, 2026
15.25
15.52
15.22
15.48
15.48
+2.45%
3,202,061
0.70
Feb 06, 2026
15.15
15.17
14.98
15.11
15.11
+3.35%
7,847,397
1.72
Feb 05, 2026
14.58
14.92
14.56
14.62
14.62
-6.94%
17,813,500
4.08
Feb 04, 2026
15.81
15.90
15.56
15.71
15.71
+3.02%
9,995,313
2.33
Feb 03, 2026
15.00
15.27
14.98
15.25
15.25
+2.28%
5,043,415
1.17
Feb 02, 2026
14.82
14.95
14.76
14.91
14.91
+1.77%
7,234,119
1.70
Jan 30, 2026
14.68
14.72
14.60
14.65
14.65
-0.41%
5,996,029
1.41
Jan 29, 2026
14.76
14.84
14.58
14.71
14.71
+0.96%
4,521,248
1.04
Rows: