Education
About Us
Working with TipRanks
Follow Us
Vodafone Group Plc (VOD)
NASDAQ:VOD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
13.08
13.12
13.06
13.12
13.12
+0.15%
1,533,797
0.29
Dec 24, 2025
13.07
13.11
13.03
13.10
13.10
+0.31%
918,259
0.17
Dec 23, 2025
12.99
13.07
12.98
13.06
13.06
+1.40%
2,960,646
0.56
Dec 22, 2025
12.88
12.96
12.83
12.88
12.88
+0.31%
3,280,101
0.62
Dec 19, 2025
12.88
12.93
12.82
12.84
12.84
+0.31%
2,342,786
0.44
Dec 18, 2025
12.84
12.96
12.79
12.80
12.80
-0.08%
6,393,238
1.20
Dec 17, 2025
12.76
12.86
12.76
12.81
12.81
+0.87%
4,416,116
0.83
Dec 16, 2025
12.66
12.74
12.58
12.70
12.70
0.00%
3,804,417
0.72
Dec 15, 2025
12.70
12.79
12.68
12.70
12.70
+0.87%
3,680,520
0.69
Dec 12, 2025
12.62
12.67
12.55
12.59
12.59
+0.40%
3,363,690
0.63
Dec 11, 2025
12.61
12.70
12.54
12.54
12.54
-0.16%
3,669,109
0.69
Dec 10, 2025
12.55
12.59
12.48
12.56
12.56
+0.48%
3,505,105
0.65
Dec 09, 2025
12.65
12.70
12.45
12.50
12.50
0.00%
4,759,284
0.89
Dec 08, 2025
12.65
12.66
12.44
12.50
12.50
+0.24%
4,770,208
0.89
Dec 05, 2025
12.49
12.51
12.43
12.47
12.47
-1.34%
4,991,087
0.93
Dec 04, 2025
12.70
12.76
12.62
12.64
12.64
+0.40%
4,014,169
0.75
Dec 03, 2025
12.57
12.64
12.54
12.59
12.59
+1.70%
8,066,490
1.54
Dec 02, 2025
12.43
12.49
12.32
12.38
12.38
+2.06%
6,075,594
1.16
Dec 01, 2025
12.41
12.42
12.12
12.13
12.13
-2.73%
4,434,517
0.84
Nov 28, 2025
12.46
12.50
12.43
12.47
12.47
-0.08%
4,008,798
0.76
Nov 26, 2025
12.30
12.49
12.30
12.48
12.48
+2.13%
5,984,214
1.13
Nov 25, 2025
12.12
12.26
12.11
12.22
12.22
+3.30%
5,894,274
1.12
Nov 24, 2025
11.72
11.86
11.71
11.83
11.83
-0.34%
7,701,837
1.45
Nov 21, 2025
11.87
12.14
11.87
12.11
11.87
+4.26%
6,806,788
1.30
Nov 20, 2025
11.99
12.01
11.83
11.85
11.62
+0.66%
5,407,520
1.03
Nov 19, 2025
12.11
12.11
11.94
12.01
11.77
+0.02%
4,414,698
0.85
Nov 18, 2025
12.16
12.30
12.14
12.25
12.01
+2.36%
4,821,785
0.92
Nov 17, 2025
12.32
12.37
12.19
12.21
11.97
+1.11%
3,700,853
0.71
Nov 14, 2025
12.36
12.37
12.24
12.32
12.08
+1.28%
3,449,504
0.66
Nov 13, 2025
12.33
12.55
12.31
12.41
12.16
+2.35%
4,346,028
0.83
Nov 12, 2025
12.49
12.55
12.33
12.37
12.12
-0.39%
7,212,027
1.40
Nov 11, 2025
12.40
12.72
12.35
12.67
12.42
+10.48%
9,126,505
1.79
Nov 10, 2025
11.57
11.71
11.52
11.70
11.47
+3.07%
5,154,309
1.01
Nov 07, 2025
11.47
11.61
11.45
11.58
11.35
+4.17%
5,095,591
1.00
Nov 06, 2025
11.22
11.39
11.22
11.34
11.12
+2.65%
5,106,882
1.00
Nov 05, 2025
11.21
11.31
11.21
11.27
11.05
+2.66%
4,434,439
0.87
Nov 04, 2025
11.17
11.32
11.12
11.20
10.98
+0.40%
6,779,341
1.32
Nov 03, 2025
11.64
11.65
11.36
11.38
11.16
-3.65%
8,802,898
1.73
Oct 31, 2025
11.92
12.08
11.92
12.05
11.81
+2.70%
8,167,447
1.60
Oct 30, 2025
11.87
12.00
11.87
11.97
11.73
+2.62%
6,687,409
1.30
Oct 29, 2025
12.16
12.18
11.87
11.90
11.66
-0.78%
8,792,116
1.71
Oct 28, 2025
11.90
12.36
11.87
12.24
11.99
+4.90%
16,415,561
3.30
Oct 27, 2025
11.78
11.91
11.77
11.90
11.66
+3.50%
5,009,917
1.00
Oct 24, 2025
11.71
11.76
11.69
11.73
11.50
+2.63%
3,444,833
0.68
Oct 23, 2025
11.72
11.73
11.61
11.66
11.43
+1.32%
4,859,184
0.96
Oct 22, 2025
11.60
11.78
11.59
11.74
11.51
+4.06%
7,630,965
1.48
Oct 21, 2025
11.63
11.66
11.48
11.51
11.28
+0.71%
4,897,663
0.94
Oct 20, 2025
11.66
11.67
11.57
11.66
11.43
+1.93%
3,785,821
0.72
Oct 17, 2025
11.55
11.67
11.51
11.67
11.44
+3.71%
3,917,330
0.74
Oct 16, 2025
11.43
11.52
11.38
11.48
11.25
+2.74%
3,769,070
0.71
Rows: