Vanda Pharmaceuticals (VNDA)
NASDAQ:VNDA
Want to see VNDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.19
6.23
6.13
6.19
6.19
-0.32%
884,197
0.54
May 21, 2026
6.10
6.31
6.09
6.21
6.21
+0.49%
748,664
0.32
May 20, 2026
6.01
6.27
6.01
6.18
6.18
+3.17%
1,180,053
0.48
May 19, 2026
6.08
6.14
5.97
5.99
5.99
-1.48%
804,133
0.33
May 18, 2026
6.38
6.38
6.01
6.08
6.08
-3.18%
1,419,215
0.58
May 15, 2026
6.31
6.39
6.22
6.28
6.28
-1.72%
1,106,098
0.45
May 14, 2026
6.41
6.55
6.35
6.39
6.39
-0.62%
738,407
0.30
May 13, 2026
6.46
6.52
6.36
6.43
6.43
+0.16%
1,121,628
0.46
May 12, 2026
6.25
6.60
6.15
6.42
6.42
+2.39%
1,359,356
0.55
May 11, 2026
6.23
6.49
6.23
6.27
6.27
-0.16%
1,297,538
0.52
May 08, 2026
6.49
6.53
6.20
6.28
6.28
-1.72%
1,309,361
0.53
May 07, 2026
7.01
7.01
6.28
6.39
6.39
-14.11%
2,250,814
0.92
May 06, 2026
7.50
7.74
7.38
7.44
7.44
+0.68%
1,691,049
0.69
May 05, 2026
7.56
7.58
7.35
7.39
7.39
-2.25%
895,624
0.36
May 04, 2026
7.22
7.59
7.20
7.56
7.56
+8.00%
1,807,489
0.74
May 01, 2026
7.10
7.17
6.98
7.00
7.00
-1.41%
841,978
0.34
Apr 30, 2026
7.05
7.20
6.98
7.10
7.10
+0.71%
924,654
0.38
Apr 29, 2026
6.87
7.09
6.80
7.05
7.05
+3.07%
1,079,167
0.44
Apr 28, 2026
6.78
7.02
6.76
6.84
6.84
+0.74%
1,033,965
0.42
Apr 27, 2026
6.89
7.18
6.77
6.79
6.79
-1.45%
1,426,640
0.59
Apr 24, 2026
6.65
6.92
6.55
6.89
6.89
+2.99%
1,037,103
0.43
Apr 23, 2026
6.81
6.92
6.55
6.69
6.69
-2.05%
1,334,396
0.55
Apr 22, 2026
6.82
6.96
6.75
6.83
6.83
+0.74%
948,975
0.39
Apr 21, 2026
7.10
7.10
6.76
6.78
6.78
-3.00%
1,048,042
0.44
Apr 20, 2026
7.19
7.29
6.98
6.99
6.99
-3.85%
1,201,949
0.50
Apr 17, 2026
7.31
7.35
7.17
7.27
7.27
+1.54%
1,062,614
0.44
Apr 16, 2026
7.27
7.28
7.02
7.16
7.16
-1.51%
861,956
0.36
Apr 15, 2026
7.30
7.40
7.20
7.27
7.27
-0.68%
862,203
0.36
Apr 14, 2026
7.22
7.42
7.19
7.32
7.32
+2.23%
1,123,152
0.47
Apr 13, 2026
7.14
7.26
7.11
7.16
7.16
-0.83%
1,016,717
0.43
Apr 10, 2026
7.35
7.35
7.06
7.22
7.22
-1.50%
854,484
0.36
Apr 09, 2026
7.29
7.41
7.16
7.33
7.33
+0.55%
1,095,312
0.46
Apr 08, 2026
7.66
7.79
7.28
7.29
7.29
-2.15%
1,197,455
0.50
Apr 07, 2026
6.89
7.57
6.77
7.45
7.45
+6.89%
1,414,428
0.58
Apr 06, 2026
6.94
7.04
6.81
6.97
6.97
-0.43%
769,047
0.32
Apr 03, 2026
6.84
7.00
6.76
7.00
7.00
0.00%
0
0.00
Apr 02, 2026
6.84
7.00
6.76
7.00
7.00
-0.99%
920,012
0.37
Apr 01, 2026
7.01
7.20
6.91
7.07
7.07
+2.32%
1,087,876
0.42
Mar 31, 2026
6.76
6.94
6.60
6.91
6.91
+3.91%
1,463,015
0.58
Mar 30, 2026
6.83
6.89
6.57
6.65
6.65
-3.76%
1,166,134
0.40
Mar 27, 2026
7.04
7.25
6.90
6.91
6.91
-2.95%
1,231,751
0.42
Mar 26, 2026
7.07
7.16
6.94
7.12
7.12
-1.79%
902,996
0.31
Mar 25, 2026
6.92
7.27
6.91
7.25
7.25
+6.30%
1,257,695
0.43
Mar 24, 2026
6.92
7.01
6.73
6.82
6.82
-2.57%
1,171,033
0.40
Mar 23, 2026
7.20
7.28
6.73
7.00
7.00
-1.69%
2,782,418
0.96
Mar 20, 2026
8.59
8.67
7.05
7.12
7.12
-16.92%
11,674,100
4.26
Mar 19, 2026
8.59
8.64
8.36
8.57
8.57
+0.12%
1,060,413
0.39
Mar 18, 2026
9.11
9.11
8.52
8.56
8.56
-0.47%
1,592,317
0.58
Mar 17, 2026
8.73
8.88
8.41
8.60
8.60
-2.38%
1,202,679
0.44
Mar 16, 2026
8.77
8.97
8.70
8.81
8.81
0.00%
1,010,780
0.37
Rows: