Vanda Pharmaceuticals Inc. (VNDA)
NASDAQ:VNDA
Want to see VNDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
6.78
7.02
6.76
6.84
6.84
+0.74%
1,033,965
0.42
Apr 27, 2026
6.89
7.18
6.77
6.79
6.79
-1.45%
1,426,640
0.59
Apr 24, 2026
6.65
6.92
6.55
6.89
6.89
+2.99%
1,037,103
0.43
Apr 23, 2026
6.81
6.92
6.55
6.69
6.69
-2.05%
1,334,396
0.55
Apr 22, 2026
6.82
6.96
6.75
6.83
6.83
+0.74%
948,975
0.39
Apr 21, 2026
7.10
7.10
6.76
6.78
6.78
-3.00%
1,048,042
0.44
Apr 20, 2026
7.19
7.29
6.98
6.99
6.99
-3.85%
1,201,949
0.50
Apr 17, 2026
7.31
7.35
7.17
7.27
7.27
+1.54%
1,062,614
0.44
Apr 16, 2026
7.27
7.28
7.02
7.16
7.16
-1.51%
861,956
0.36
Apr 15, 2026
7.30
7.40
7.20
7.27
7.27
-0.68%
862,203
0.36
Apr 14, 2026
7.22
7.42
7.19
7.32
7.32
+2.23%
1,123,152
0.47
Apr 13, 2026
7.14
7.26
7.11
7.16
7.16
-0.83%
1,016,717
0.43
Apr 10, 2026
7.35
7.35
7.06
7.22
7.22
-1.50%
854,484
0.36
Apr 09, 2026
7.29
7.41
7.16
7.33
7.33
+0.55%
1,095,312
0.46
Apr 08, 2026
7.66
7.79
7.28
7.29
7.29
-2.15%
1,197,455
0.50
Apr 07, 2026
6.89
7.57
6.77
7.45
7.45
+6.89%
1,414,428
0.58
Apr 06, 2026
6.94
7.04
6.81
6.97
6.97
-0.43%
769,047
0.32
Apr 03, 2026
6.84
7.00
6.76
7.00
7.00
0.00%
0
0.00
Apr 02, 2026
6.84
7.00
6.76
7.00
7.00
-0.99%
920,012
0.37
Apr 01, 2026
7.01
7.20
6.91
7.07
7.07
+2.32%
1,087,876
0.42
Mar 31, 2026
6.76
6.94
6.60
6.91
6.91
+3.91%
1,463,015
0.58
Mar 30, 2026
6.83
6.89
6.57
6.65
6.65
-3.76%
1,166,134
0.40
Mar 27, 2026
7.04
7.25
6.90
6.91
6.91
-2.95%
1,231,751
0.42
Mar 26, 2026
7.07
7.16
6.94
7.12
7.12
-1.79%
902,996
0.31
Mar 25, 2026
6.92
7.27
6.91
7.25
7.25
+6.30%
1,257,695
0.43
Mar 24, 2026
6.92
7.01
6.73
6.82
6.82
-2.57%
1,171,033
0.40
Mar 23, 2026
7.20
7.28
6.73
7.00
7.00
-1.69%
2,782,418
0.96
Mar 20, 2026
8.59
8.67
7.05
7.12
7.12
-16.92%
11,674,100
4.26
Mar 19, 2026
8.59
8.64
8.36
8.57
8.57
+0.12%
1,060,413
0.39
Mar 18, 2026
9.11
9.11
8.52
8.56
8.56
-0.47%
1,592,317
0.58
Mar 17, 2026
8.73
8.88
8.41
8.60
8.60
-2.38%
1,202,679
0.44
Mar 16, 2026
8.77
8.97
8.70
8.81
8.81
0.00%
1,010,780
0.37
Mar 13, 2026
9.23
9.42
8.67
8.81
8.81
-5.17%
1,537,685
0.56
Mar 12, 2026
9.56
9.66
9.11
9.29
9.29
0.00%
1,575,758
0.57
Mar 11, 2026
9.31
9.67
9.14
9.29
9.29
-2.82%
1,890,831
0.68
Mar 10, 2026
8.95
9.94
8.91
9.56
9.56
+10.14%
3,782,861
1.39
Mar 09, 2026
7.73
8.72
7.70
8.68
8.68
+10.01%
2,209,587
0.81
Mar 06, 2026
7.77
8.03
7.72
7.89
7.89
-0.25%
942,469
0.34
Mar 05, 2026
8.34
8.38
7.77
7.91
7.91
-3.54%
970,384
0.35
Mar 04, 2026
7.82
8.24
7.66
8.20
8.20
+4.59%
1,264,656
0.46
Mar 03, 2026
7.97
8.22
7.81
7.84
7.84
-4.04%
1,754,665
0.64
Mar 02, 2026
8.66
8.82
8.08
8.17
8.17
-8.31%
2,721,257
1.00
Feb 27, 2026
8.51
9.01
8.20
8.91
8.91
+3.60%
2,616,093
0.97
Feb 26, 2026
8.28
8.63
8.13
8.60
8.60
+3.86%
2,327,040
0.87
Feb 25, 2026
8.49
8.95
8.23
8.28
8.28
+1.35%
3,854,252
1.47
Feb 24, 2026
8.02
8.55
7.72
8.17
8.17
+0.25%
7,587,506
3.04
Feb 23, 2026
8.05
9.09
7.80
8.15
8.15
+41.49%
48,054,953
27.50
Feb 20, 2026
6.02
6.06
5.73
5.76
5.76
-5.57%
6,210,468
3.75
Feb 19, 2026
5.99
6.19
5.93
6.10
6.10
+1.16%
1,291,108
0.78
Feb 18, 2026
6.17
6.24
5.97
6.03
6.03
-2.74%
1,139,528
0.70
Rows: