Education
About Us
Working with TipRanks
Follow Us
Vanda Pharmaceuticals Inc. (VNDA)
NASDAQ:VNDA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6.82
7.05
6.58
6.67
6.67
-2.20%
1,870,753
2.08
Dec 17, 2025
6.65
7.04
6.58
6.82
6.82
+2.56%
1,347,811
1.53
Dec 16, 2025
6.65
6.90
6.50
6.65
6.65
+0.30%
1,322,047
1.53
Dec 15, 2025
6.65
6.90
6.35
6.63
6.63
+6.42%
1,917,378
2.28
Dec 12, 2025
6.67
6.70
6.15
6.23
6.23
-5.61%
1,960,003
2.41
Dec 11, 2025
6.77
6.88
6.53
6.60
6.60
-2.22%
1,691,379
2.13
Dec 10, 2025
6.11
6.78
6.00
6.75
6.75
+11.39%
2,274,513
2.99
Dec 09, 2025
6.14
6.31
5.91
6.06
6.06
-1.30%
1,654,573
2.23
Dec 08, 2025
5.42
6.32
5.42
6.14
6.14
+13.91%
2,575,937
3.66
Dec 05, 2025
5.40
5.79
5.32
5.39
5.39
+3.65%
1,812,408
2.67
Dec 04, 2025
5.25
5.33
5.18
5.20
5.20
-1.33%
959,443
1.44
Dec 03, 2025
4.93
5.36
4.89
5.27
5.27
+7.11%
705,098
1.06
Dec 02, 2025
5.02
5.04
4.90
4.92
4.92
-1.99%
511,963
0.77
Dec 01, 2025
5.31
5.35
5.02
5.02
5.02
-6.34%
670,955
1.01
Nov 28, 2025
5.33
5.48
5.30
5.36
5.36
+1.13%
576,535
0.88
Nov 26, 2025
5.03
5.32
4.96
5.30
5.30
+6.00%
713,038
1.09
Nov 25, 2025
4.90
5.03
4.87
5.00
5.00
+2.25%
456,784
0.70
Nov 24, 2025
4.80
5.03
4.79
4.89
4.89
+1.87%
585,673
0.90
Nov 21, 2025
4.82
4.97
4.72
4.80
4.80
-0.83%
760,584
1.18
Nov 20, 2025
5.19
5.23
4.82
4.84
4.84
-5.84%
1,151,389
1.82
Nov 19, 2025
5.30
5.44
5.08
5.14
5.14
-3.93%
1,780,583
2.92
Nov 18, 2025
4.77
5.46
4.65
5.35
5.35
+21.59%
5,048,587
9.46
Nov 17, 2025
4.41
4.50
4.34
4.40
4.40
+1.15%
705,641
1.33
Nov 14, 2025
4.32
4.39
4.28
4.35
4.35
+0.23%
319,656
0.59
Nov 13, 2025
4.39
4.43
4.33
4.34
4.34
-1.59%
317,741
0.58
Nov 12, 2025
4.39
4.48
4.36
4.41
4.41
+0.68%
420,528
0.77
Nov 11, 2025
4.42
4.44
4.35
4.38
4.38
-0.90%
544,575
1.00
Nov 10, 2025
4.45
4.49
4.40
4.42
4.42
+0.45%
340,668
0.62
Nov 07, 2025
4.40
4.42
4.27
4.40
4.40
-0.23%
604,366
1.11
Nov 06, 2025
4.44
4.47
4.36
4.41
4.41
-0.68%
664,335
1.23
Nov 05, 2025
4.45
4.51
4.32
4.44
4.44
+2.07%
627,488
1.17
Nov 04, 2025
4.39
4.44
4.32
4.35
4.35
-2.68%
670,985
1.26
Nov 03, 2025
4.41
4.60
4.27
4.47
4.47
+2.76%
926,870
1.77
Oct 31, 2025
4.36
4.51
4.28
4.35
4.35
+0.69%
1,119,085
2.17
Oct 30, 2025
4.98
4.98
4.32
4.32
4.32
-20.15%
2,112,910
4.27
Oct 29, 2025
5.63
5.63
5.21
5.41
5.41
-3.05%
1,060,249
2.12
Oct 28, 2025
5.60
5.70
5.55
5.58
5.58
-0.53%
580,897
1.14
Oct 27, 2025
5.51
5.66
5.46
5.61
5.61
+2.00%
597,655
1.19
Oct 24, 2025
5.53
5.62
5.49
5.50
5.50
+0.18%
518,874
1.04
Oct 23, 2025
5.35
5.55
5.30
5.49
5.49
+2.81%
687,851
1.39
Oct 22, 2025
5.32
5.38
5.22
5.34
5.34
+0.95%
514,379
1.04
Oct 21, 2025
5.33
5.37
5.23
5.29
5.29
-0.75%
367,549
0.74
Oct 20, 2025
5.34
5.45
5.25
5.33
5.33
+1.14%
511,734
1.04
Oct 17, 2025
5.25
5.31
5.11
5.27
5.27
0.00%
531,391
1.08
Oct 16, 2025
5.47
5.54
5.24
5.27
5.27
-2.04%
431,947
0.88
Oct 15, 2025
5.26
5.40
5.25
5.38
5.38
+2.87%
461,036
0.95
Oct 14, 2025
5.23
5.32
5.16
5.23
5.23
0.00%
477,326
0.97
Oct 13, 2025
5.35
5.40
5.19
5.23
5.23
-1.51%
628,165
1.29
Oct 10, 2025
5.52
5.52
5.26
5.31
5.31
-2.57%
556,968
1.13
Oct 09, 2025
5.49
5.59
5.44
5.45
5.45
-0.18%
575,965
1.17
Rows: