Education
About Us
Working with TipRanks
Follow Us
Vanda Pharmaceuticals Inc. (VNDA)
NASDAQ:VNDA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
7.20
7.28
6.73
7.00
7.00
-1.69%
2,782,418
0.96
Mar 20, 2026
8.59
8.67
7.05
7.12
7.12
-16.92%
11,674,100
4.26
Mar 19, 2026
8.59
8.64
8.36
8.57
8.57
+0.12%
1,060,413
0.39
Mar 18, 2026
9.11
9.11
8.52
8.56
8.56
-0.47%
1,592,317
0.58
Mar 17, 2026
8.73
8.88
8.41
8.60
8.60
-2.38%
1,202,679
0.44
Mar 16, 2026
8.77
8.97
8.70
8.81
8.81
0.00%
1,010,780
0.37
Mar 13, 2026
9.23
9.42
8.67
8.81
8.81
-5.17%
1,537,685
0.56
Mar 12, 2026
9.56
9.66
9.11
9.29
9.29
0.00%
1,575,758
0.57
Mar 11, 2026
9.31
9.67
9.14
9.29
9.29
-2.82%
1,890,831
0.68
Mar 10, 2026
8.95
9.94
8.91
9.56
9.56
+10.14%
3,782,861
1.39
Mar 09, 2026
7.73
8.72
7.70
8.68
8.68
+10.01%
2,209,587
0.81
Mar 06, 2026
7.77
8.03
7.72
7.89
7.89
-0.25%
942,469
0.34
Mar 05, 2026
8.34
8.38
7.77
7.91
7.91
-3.54%
970,384
0.35
Mar 04, 2026
7.82
8.24
7.66
8.20
8.20
+4.59%
1,264,656
0.46
Mar 03, 2026
7.97
8.22
7.81
7.84
7.84
-4.04%
1,754,665
0.64
Mar 02, 2026
8.66
8.82
8.08
8.17
8.17
-8.31%
2,721,257
1.00
Feb 27, 2026
8.51
9.01
8.20
8.91
8.91
+3.60%
2,616,093
0.97
Feb 26, 2026
8.28
8.63
8.13
8.60
8.60
+3.86%
2,327,040
0.87
Feb 25, 2026
8.49
8.95
8.23
8.28
8.28
+1.35%
3,854,252
1.47
Feb 24, 2026
8.02
8.55
7.72
8.17
8.17
+0.25%
7,587,506
3.04
Feb 23, 2026
8.05
9.09
7.80
8.15
8.15
+41.49%
48,054,953
27.50
Feb 20, 2026
6.02
6.06
5.73
5.76
5.76
-5.57%
6,210,468
3.75
Feb 19, 2026
5.99
6.19
5.93
6.10
6.10
+1.16%
1,291,108
0.78
Feb 18, 2026
6.17
6.24
5.97
6.03
6.03
-2.74%
1,139,528
0.70
Feb 17, 2026
6.06
6.28
6.02
6.20
6.20
+1.81%
1,763,669
1.08
Feb 16, 2026
6.08
6.29
6.03
6.09
6.09
0.00%
0
0.00
Feb 13, 2026
6.08
6.29
6.03
6.09
6.09
-0.49%
1,282,208
0.75
Feb 12, 2026
7.15
7.15
6.01
6.12
6.12
-17.63%
3,439,852
2.05
Feb 11, 2026
7.45
7.50
7.17
7.43
7.43
-1.07%
1,254,237
0.76
Feb 10, 2026
7.62
7.65
7.36
7.42
7.42
-1.20%
707,563
0.43
Feb 09, 2026
7.56
7.61
7.30
7.51
7.51
-0.79%
620,016
0.38
Feb 06, 2026
7.37
7.72
7.30
7.57
7.57
+4.70%
1,089,777
0.66
Feb 05, 2026
7.50
7.84
7.22
7.23
7.23
-4.87%
1,362,280
0.84
Feb 04, 2026
8.02
8.11
7.52
7.60
7.60
-5.59%
1,033,856
0.64
Feb 03, 2026
7.84
8.30
7.70
8.05
8.05
+4.01%
1,245,147
0.77
Feb 02, 2026
7.58
7.96
7.55
7.74
7.74
+2.65%
956,956
0.60
Jan 30, 2026
7.71
7.82
7.37
7.54
7.54
-3.08%
781,040
0.49
Jan 29, 2026
7.67
7.91
7.65
7.78
7.78
+1.17%
696,296
0.43
Jan 28, 2026
8.01
8.09
7.67
7.69
7.69
-4.11%
941,435
0.59
Jan 27, 2026
7.76
8.07
7.76
8.02
8.02
+3.08%
695,400
0.43
Jan 26, 2026
7.99
8.00
7.65
7.78
7.78
-2.87%
700,919
0.43
Jan 23, 2026
8.10
8.27
7.96
8.01
8.01
-1.11%
484,134
0.30
Jan 22, 2026
7.91
8.22
7.89
8.10
8.10
+2.14%
704,463
0.43
Jan 21, 2026
7.68
7.97
7.59
7.93
7.93
+2.85%
958,047
0.59
Jan 20, 2026
7.20
7.73
7.14
7.71
7.71
+3.21%
1,145,889
0.71
Jan 19, 2026
7.46
7.55
7.31
7.47
7.47
0.00%
0
0.00
Jan 16, 2026
7.46
7.55
7.31
7.47
7.47
+0.27%
864,636
0.53
Jan 15, 2026
7.76
7.82
7.40
7.45
7.45
-3.25%
885,239
0.55
Jan 14, 2026
7.44
7.74
7.35
7.70
7.70
+3.49%
905,421
0.56
Jan 13, 2026
7.37
7.45
7.15
7.44
7.44
+0.40%
867,029
0.54
Rows: