Education
About Us
Working with TipRanks
Follow Us
Vanda Pharmaceuticals (VNDA)
NASDAQ:VNDA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
7.67
7.91
7.65
7.78
7.78
+1.17%
696,296
0.43
Jan 28, 2026
8.01
8.09
7.67
7.69
7.69
-4.11%
941,435
0.59
Jan 27, 2026
7.76
8.07
7.76
8.02
8.02
+3.08%
695,400
0.43
Jan 26, 2026
7.99
8.00
7.65
7.78
7.78
-2.87%
700,919
0.43
Jan 23, 2026
8.10
8.27
7.96
8.01
8.01
-1.11%
484,134
0.30
Jan 22, 2026
7.91
8.22
7.89
8.10
8.10
+2.14%
704,463
0.43
Jan 21, 2026
7.68
7.97
7.59
7.93
7.93
+2.85%
958,047
0.59
Jan 20, 2026
7.20
7.73
7.14
7.71
7.71
+3.21%
1,145,889
0.71
Jan 19, 2026
7.46
7.55
7.31
7.47
7.47
0.00%
0
0.00
Jan 16, 2026
7.46
7.55
7.31
7.47
7.47
+0.27%
864,636
0.53
Jan 15, 2026
7.76
7.82
7.40
7.45
7.45
-3.25%
885,239
0.55
Jan 14, 2026
7.44
7.74
7.35
7.70
7.70
+3.49%
905,421
0.56
Jan 13, 2026
7.37
7.45
7.15
7.44
7.44
+0.40%
867,029
0.54
Jan 12, 2026
7.35
7.44
7.12
7.41
7.41
+1.09%
1,215,655
0.76
Jan 09, 2026
7.31
7.53
7.26
7.33
7.33
-0.14%
1,263,488
0.80
Jan 08, 2026
7.75
7.94
7.31
7.34
7.34
-14.05%
3,674,994
2.40
Jan 07, 2026
8.10
8.55
8.06
8.54
8.54
+5.04%
1,813,321
1.20
Jan 06, 2026
7.93
8.28
7.88
8.13
8.13
+3.30%
2,113,821
1.42
Jan 05, 2026
8.30
8.48
7.85
7.87
7.87
-4.61%
3,010,976
2.08
Jan 02, 2026
8.73
8.74
7.93
8.25
8.25
-6.46%
4,941,022
3.58
Jan 01, 2026
8.53
9.60
8.50
8.82
8.82
0.00%
0
0.00
Dec 31, 2025
8.53
9.60
8.50
8.82
8.82
+25.46%
23,812,449
23.16
Dec 30, 2025
7.11
7.14
6.87
7.03
7.03
-2.36%
3,047,904
3.08
Dec 29, 2025
7.21
7.47
6.94
7.20
7.20
+2.27%
2,475,641
2.59
Dec 26, 2025
7.15
7.25
6.92
7.04
7.04
+1.88%
1,368,407
1.46
Dec 25, 2025
6.83
6.94
6.75
6.91
6.91
0.00%
0
0.00
Dec 24, 2025
6.83
6.94
6.75
6.91
6.91
+1.02%
515,842
0.54
Dec 23, 2025
7.03
7.18
6.79
6.84
6.84
-2.70%
1,526,632
1.63
Dec 22, 2025
6.88
7.20
6.70
7.03
7.03
+4.15%
1,243,901
1.34
Dec 19, 2025
6.71
6.94
6.69
6.75
6.75
+1.20%
1,484,139
1.63
Dec 18, 2025
6.82
7.05
6.58
6.67
6.67
-2.20%
1,870,753
2.10
Dec 17, 2025
6.65
7.04
6.58
6.82
6.82
+2.56%
1,347,811
1.54
Dec 16, 2025
6.65
6.90
6.50
6.65
6.65
+0.30%
1,322,047
1.53
Dec 15, 2025
6.65
6.90
6.35
6.63
6.63
+6.42%
1,917,378
2.29
Dec 12, 2025
6.67
6.70
6.15
6.23
6.23
-5.61%
1,960,003
2.42
Dec 11, 2025
6.77
6.88
6.53
6.60
6.60
-2.22%
1,691,379
2.15
Dec 10, 2025
6.11
6.78
6.00
6.75
6.75
+11.39%
2,274,513
3.00
Dec 09, 2025
6.14
6.31
5.91
6.06
6.06
-1.30%
1,654,573
2.25
Dec 08, 2025
5.42
6.32
5.42
6.14
6.14
+13.91%
2,575,937
3.68
Dec 05, 2025
5.40
5.79
5.32
5.39
5.39
+3.65%
1,812,408
2.69
Dec 04, 2025
5.25
5.33
5.18
5.20
5.20
-1.33%
959,443
1.45
Dec 03, 2025
4.93
5.36
4.89
5.27
5.27
+7.11%
705,098
1.07
Dec 02, 2025
5.02
5.04
4.90
4.92
4.92
-1.99%
511,963
0.78
Dec 01, 2025
5.31
5.35
5.02
5.02
5.02
-6.34%
670,955
1.03
Nov 28, 2025
5.33
5.48
5.30
5.36
5.36
+1.13%
576,535
0.88
Nov 27, 2025
5.03
5.32
4.96
5.30
5.30
0.00%
0
0.00
Nov 26, 2025
5.03
5.32
4.96
5.30
5.30
+6.00%
713,038
1.09
Nov 25, 2025
4.90
5.03
4.87
5.00
5.00
+2.25%
456,784
0.70
Nov 24, 2025
4.80
5.03
4.79
4.89
4.89
+1.88%
585,673
0.90
Nov 21, 2025
4.82
4.97
4.72
4.80
4.80
-0.83%
760,584
1.18
Rows: