Vince Holding Corp (VNCE)
NASDAQ:VNCE
Want to see VNCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.29
4.51
4.12
4.29
4.29
-0.46%
122,448
0.73
May 19, 2026
4.04
4.33
3.98
4.31
4.31
+2.38%
136,743
0.83
May 18, 2026
4.16
4.40
4.06
4.21
4.21
-1.17%
151,979
0.93
May 15, 2026
4.10
4.40
4.09
4.26
4.26
+0.95%
122,388
0.75
May 14, 2026
4.18
4.37
4.11
4.22
4.22
0.00%
171,501
1.08
May 13, 2026
4.31
4.41
4.16
4.22
4.22
-2.76%
111,933
0.71
May 12, 2026
4.36
4.46
4.11
4.34
4.34
+4.08%
221,216
1.43
May 11, 2026
4.64
4.71
4.00
4.17
4.17
-10.13%
428,538
2.88
May 08, 2026
4.86
4.86
4.41
4.64
4.64
-2.73%
267,716
1.85
May 07, 2026
5.05
5.20
4.28
4.77
4.77
-4.22%
244,454
1.73
May 06, 2026
5.84
5.90
4.76
4.98
4.98
-10.59%
513,991
3.84
May 05, 2026
5.33
5.83
5.18
5.57
5.57
+6.50%
470,444
3.70
May 04, 2026
4.86
5.37
4.83
5.23
5.23
+6.52%
315,147
2.57
May 01, 2026
4.99
5.00
4.73
4.91
4.91
-1.60%
241,945
2.03
Apr 30, 2026
4.63
5.00
4.63
4.99
4.99
+8.01%
201,551
1.73
Apr 29, 2026
4.73
4.93
4.46
4.62
4.62
-4.74%
241,507
2.09
Apr 28, 2026
4.60
5.00
4.51
4.85
4.85
+5.21%
225,241
1.98
Apr 27, 2026
4.70
5.28
4.50
4.61
4.61
-3.96%
444,872
4.13
Apr 24, 2026
4.30
5.00
4.22
4.80
4.80
+11.37%
535,672
5.34
Apr 23, 2026
4.39
4.40
4.19
4.31
4.31
-1.82%
307,828
3.17
Apr 22, 2026
4.30
4.39
4.10
4.39
4.39
+7.33%
243,133
2.59
Apr 21, 2026
4.58
4.75
4.00
4.09
4.09
-8.91%
578,896
6.76
Apr 20, 2026
3.79
4.59
3.73
4.49
4.49
+32.06%
1,238,325
18.45
Apr 17, 2026
3.05
3.42
3.01
3.40
3.40
+11.48%
182,892
2.76
Apr 16, 2026
3.22
3.22
3.01
3.05
3.05
-2.87%
160,397
2.52
Apr 15, 2026
3.15
3.49
3.00
3.14
3.14
+11.74%
812,796
15.22
Apr 14, 2026
2.43
3.15
2.37
2.81
2.81
+13.77%
261,329
5.11
Apr 13, 2026
2.53
2.64
2.24
2.47
2.47
-2.37%
55,415
1.03
Apr 10, 2026
2.45
2.57
2.39
2.53
2.53
+3.27%
49,437
0.88
Apr 09, 2026
2.37
2.51
2.35
2.45
2.45
+1.66%
12,414
0.20
Apr 08, 2026
2.44
2.44
2.29
2.41
2.41
+6.64%
43,460
0.67
Apr 07, 2026
2.29
2.36
2.25
2.26
2.26
-2.59%
6,507
0.10
Apr 06, 2026
2.38
2.46
2.31
2.32
2.32
-2.11%
13,209
0.19
Apr 03, 2026
2.40
2.45
2.30
2.37
2.37
0.00%
0
0.00
Apr 02, 2026
2.40
2.45
2.30
2.37
2.37
-3.66%
39,775
0.53
Apr 01, 2026
2.47
2.52
2.42
2.46
2.46
+2.07%
54,524
0.70
Mar 31, 2026
2.25
2.51
2.25
2.41
2.41
+8.56%
160,398
2.14
Mar 30, 2026
2.08
2.27
2.08
2.22
2.22
+11.56%
38,465
0.51
Mar 27, 2026
2.04
2.07
1.95
1.99
1.99
-2.45%
54,018
0.70
Mar 26, 2026
2.08
2.18
2.04
2.04
2.04
-1.92%
30,744
0.38
Mar 25, 2026
2.16
2.20
2.06
2.08
2.08
-3.70%
54,987
0.66
Mar 24, 2026
2.20
2.27
2.15
2.16
2.16
-1.37%
30,754
0.37
Mar 23, 2026
2.20
2.25
2.13
2.19
2.19
+0.92%
35,168
0.42
Mar 20, 2026
2.24
2.24
2.07
2.17
2.17
-0.91%
76,293
0.88
Mar 19, 2026
2.19
2.29
2.13
2.19
2.19
-0.90%
21,651
0.22
Mar 18, 2026
2.37
2.44
2.21
2.21
2.21
-5.56%
24,643
0.24
Mar 17, 2026
2.38
2.46
2.34
2.34
2.34
-2.50%
24,786
0.24
Mar 16, 2026
2.50
2.54
2.38
2.40
2.40
-4.00%
51,701
0.49
Mar 13, 2026
2.50
2.57
2.44
2.50
2.50
+2.04%
49,065
0.45
Mar 12, 2026
2.44
2.64
2.43
2.45
2.45
0.00%
41,230
0.36
Rows: