Education
About Us
Working with TipRanks
Follow Us
Vince Holding (VNCE)
NASDAQ:VNCE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2.66
3.16
2.65
2.84
2.84
+1.07%
234,082
1.38
Jan 13, 2026
2.97
3.07
2.79
2.81
2.81
-6.02%
181,659
1.05
Jan 12, 2026
3.18
3.33
2.94
2.99
2.99
-12.57%
357,109
1.92
Jan 09, 2026
3.54
3.60
3.32
3.42
3.42
-4.47%
232,105
1.25
Jan 08, 2026
3.78
3.87
3.57
3.58
3.58
-6.28%
169,934
0.93
Jan 07, 2026
4.08
4.30
3.79
3.82
3.82
-5.45%
179,841
0.98
Jan 06, 2026
4.32
4.50
3.99
4.04
4.04
-8.18%
233,956
1.26
Jan 05, 2026
4.31
4.49
4.11
4.40
4.40
+5.01%
163,393
0.87
Jan 02, 2026
4.16
4.40
4.03
4.19
4.19
+2.70%
175,672
0.91
Dec 31, 2025
4.11
4.21
4.01
4.08
4.08
0.00%
91,650
0.46
Dec 30, 2025
4.41
4.44
4.00
4.08
4.08
-5.99%
138,026
0.69
Dec 29, 2025
4.40
4.64
3.80
4.34
4.34
-1.14%
308,682
1.51
Dec 26, 2025
4.29
4.55
4.00
4.39
4.39
+3.29%
169,068
0.82
Dec 24, 2025
4.39
4.50
4.05
4.25
4.25
-3.85%
102,771
0.48
Dec 23, 2025
4.36
4.65
4.33
4.42
4.42
+0.23%
264,447
1.21
Dec 22, 2025
4.05
4.59
3.68
4.41
4.41
+9.43%
684,049
3.09
Dec 19, 2025
3.57
4.08
3.57
4.03
4.03
+13.36%
269,997
1.14
Dec 18, 2025
3.52
3.62
3.45
3.56
3.56
+1.86%
145,254
0.56
Dec 17, 2025
3.63
3.63
3.30
3.49
3.49
-4.12%
170,974
0.65
Dec 16, 2025
3.61
3.70
3.51
3.64
3.64
-0.27%
247,258
0.94
Dec 15, 2025
3.61
3.75
3.52
3.65
3.65
+4.29%
476,625
1.83
Dec 12, 2025
3.31
3.50
3.20
3.50
3.50
+5.42%
347,523
1.29
Dec 11, 2025
3.26
3.37
3.18
3.32
3.32
-2.06%
173,486
0.56
Dec 10, 2025
3.32
3.43
3.12
3.39
3.39
+3.67%
250,181
0.15
Dec 09, 2025
3.57
3.59
3.00
3.27
3.27
+2.19%
1,012,158
0.53
Dec 08, 2025
2.98
3.30
2.98
3.20
3.20
+7.49%
298,384
0.16
Dec 05, 2025
2.87
2.99
2.84
2.98
2.98
+3.37%
131,673
0.07
Dec 04, 2025
2.77
2.90
2.72
2.88
2.88
+2.86%
79,735
0.04
Dec 03, 2025
2.64
2.83
2.60
2.80
2.80
+7.69%
94,624
0.05
Dec 02, 2025
2.63
2.78
2.57
2.60
2.60
-4.41%
73,783
0.04
Dec 01, 2025
2.53
2.79
2.50
2.72
2.72
+7.51%
130,975
0.07
Nov 28, 2025
2.51
2.57
2.40
2.53
2.53
+2.02%
17,170
<0.01
Nov 26, 2025
2.31
2.52
2.31
2.48
2.48
+5.98%
49,600
0.03
Nov 25, 2025
2.31
2.47
2.31
2.34
2.34
0.00%
79,763
0.04
Nov 24, 2025
2.43
2.45
2.30
2.34
2.34
-4.10%
62,969
0.03
Nov 21, 2025
2.41
2.52
2.35
2.44
2.44
-1.21%
63,897
0.03
Nov 20, 2025
2.36
2.48
2.30
2.47
2.47
+4.66%
130,745
0.07
Nov 19, 2025
2.38
2.51
2.36
2.36
2.36
-2.07%
34,360
0.02
Nov 18, 2025
2.41
2.48
2.40
2.41
2.41
-2.82%
55,432
0.03
Nov 17, 2025
2.50
2.57
2.43
2.48
2.48
+0.40%
40,565
0.02
Nov 14, 2025
2.61
2.70
2.43
2.47
2.47
-8.52%
118,133
0.06
Nov 13, 2025
2.65
2.74
2.65
2.70
2.70
+0.75%
34,970
0.02
Nov 12, 2025
2.64
2.75
2.62
2.68
2.68
+1.13%
31,255
0.02
Nov 11, 2025
2.78
2.78
2.63
2.65
2.65
-1.85%
22,047
0.01
Nov 10, 2025
2.55
2.75
2.55
2.70
2.70
+3.25%
81,136
0.04
Nov 07, 2025
2.62
2.64
2.55
2.62
2.62
-0.19%
33,512
0.02
Nov 06, 2025
2.79
2.79
2.28
2.62
2.62
-6.43%
214,690
0.11
Nov 05, 2025
2.74
2.84
2.73
2.80
2.80
+0.36%
45,706
0.02
Nov 04, 2025
2.82
2.88
2.73
2.79
2.79
-1.41%
205,573
0.11
Nov 03, 2025
2.82
2.97
2.76
2.83
2.83
-0.70%
168,334
0.09
Rows: