Education
About Us
Working with TipRanks
Follow Us
Vince Holding (VNCE)
NASDAQ:VNCE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.50
2.54
2.38
2.40
2.40
-4.00%
51,701
0.44
Mar 13, 2026
2.50
2.57
2.44
2.50
2.50
+2.04%
49,065
0.40
Mar 12, 2026
2.44
2.64
2.43
2.45
2.45
0.00%
41,230
0.33
Mar 11, 2026
2.50
2.64
2.45
2.45
2.45
-3.16%
20,183
0.16
Mar 10, 2026
2.57
2.70
2.53
2.53
2.53
-2.69%
38,244
0.27
Mar 09, 2026
2.65
2.71
2.43
2.60
2.60
-2.99%
110,579
0.76
Mar 06, 2026
2.72
2.76
2.66
2.68
2.68
-3.60%
31,401
0.21
Mar 05, 2026
2.82
2.94
2.74
2.78
2.78
-3.14%
28,033
0.19
Mar 04, 2026
2.87
2.95
2.87
2.87
2.87
+1.06%
12,693
0.09
Mar 03, 2026
2.88
2.92
2.76
2.84
2.84
-4.70%
37,905
0.25
Mar 02, 2026
2.96
3.19
2.87
2.98
2.98
-3.87%
64,103
0.43
Feb 27, 2026
3.09
3.15
3.05
3.10
3.10
-3.13%
26,362
0.17
Feb 26, 2026
3.04
3.25
3.00
3.20
3.20
+4.92%
53,005
0.35
Feb 25, 2026
2.98
3.13
2.86
3.05
3.05
+5.17%
67,688
0.45
Feb 24, 2026
2.70
2.96
2.70
2.90
2.90
+6.23%
38,982
0.26
Feb 23, 2026
2.95
2.96
2.73
2.73
2.73
-7.77%
71,084
0.47
Feb 20, 2026
2.65
2.97
2.65
2.96
2.96
+11.28%
117,329
0.78
Feb 19, 2026
2.68
2.72
2.65
2.66
2.66
-2.56%
15,275
0.10
Feb 18, 2026
2.60
2.74
2.57
2.73
2.73
+7.06%
42,250
0.28
Feb 17, 2026
2.51
2.67
2.51
2.55
2.55
-1.16%
51,513
0.34
Feb 16, 2026
2.53
2.58
2.45
2.58
2.58
0.00%
0
0.00
Feb 13, 2026
2.53
2.58
2.45
2.58
2.58
+3.61%
25,779
0.17
Feb 12, 2026
2.58
2.60
2.49
2.49
2.49
-5.32%
39,863
0.26
Feb 11, 2026
2.63
2.68
2.52
2.63
2.63
+0.38%
38,423
0.25
Feb 10, 2026
2.61
2.69
2.61
2.65
2.65
+1.15%
15,500
0.10
Feb 09, 2026
2.65
2.67
2.54
2.62
2.62
+1.55%
29,056
0.19
Feb 06, 2026
2.55
2.67
2.52
2.58
2.58
+1.57%
20,467
0.13
Feb 05, 2026
2.75
2.75
2.54
2.54
2.54
-6.96%
46,480
0.30
Feb 04, 2026
2.74
2.75
2.61
2.73
2.73
-0.73%
28,387
0.18
Feb 03, 2026
2.77
2.82
2.70
2.75
2.75
-0.72%
34,939
0.22
Feb 02, 2026
2.70
2.84
2.65
2.77
2.77
+2.59%
47,789
0.29
Jan 30, 2026
2.82
2.88
2.64
2.70
2.70
-3.91%
152,958
0.95
Jan 29, 2026
2.70
3.10
2.69
2.81
2.81
+4.46%
112,240
0.70
Jan 28, 2026
2.61
2.80
2.43
2.69
2.69
+3.46%
81,599
0.51
Jan 27, 2026
2.62
2.70
2.50
2.60
2.60
-1.14%
62,933
0.39
Jan 26, 2026
2.74
2.77
2.56
2.63
2.63
-4.01%
100,092
0.61
Jan 23, 2026
2.77
2.85
2.73
2.74
2.74
0.00%
45,988
0.28
Jan 22, 2026
2.75
2.86
2.72
2.74
2.74
-0.36%
64,024
0.39
Jan 21, 2026
2.74
2.85
2.65
2.75
2.75
0.00%
70,212
0.43
Jan 20, 2026
2.79
2.88
2.71
2.75
2.75
-1.43%
121,867
0.73
Jan 19, 2026
2.92
2.96
2.75
2.79
2.79
0.00%
0
0.00
Jan 16, 2026
2.92
2.96
2.75
2.79
2.79
-5.42%
170,020
1.02
Jan 15, 2026
2.84
3.02
2.84
2.95
2.95
+3.87%
119,249
0.71
Jan 14, 2026
2.66
3.16
2.65
2.84
2.84
+1.07%
234,082
1.38
Jan 13, 2026
2.97
3.07
2.79
2.81
2.81
-6.02%
181,659
1.05
Jan 12, 2026
3.18
3.33
2.94
2.99
2.99
-12.57%
357,109
1.92
Jan 09, 2026
3.54
3.60
3.32
3.42
3.42
-4.47%
232,105
1.25
Jan 08, 2026
3.78
3.87
3.57
3.58
3.58
-6.28%
169,934
0.93
Jan 07, 2026
4.08
4.30
3.79
3.82
3.82
-5.45%
179,841
0.98
Jan 06, 2026
4.32
4.50
3.99
4.04
4.04
-8.18%
233,956
1.26
Rows: