Vince Holding (VNCE)
NASDAQ:VNCE
Want to see VNCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
4.60
5.00
4.51
4.85
4.85
+5.21%
225,241
1.98
Apr 27, 2026
4.70
5.28
4.50
4.61
4.61
-3.96%
444,872
4.13
Apr 24, 2026
4.30
5.00
4.22
4.80
4.80
+11.37%
535,672
5.34
Apr 23, 2026
4.39
4.40
4.19
4.31
4.31
-1.82%
307,828
3.17
Apr 22, 2026
4.30
4.39
4.10
4.39
4.39
+7.33%
243,133
2.59
Apr 21, 2026
4.58
4.75
4.00
4.09
4.09
-8.91%
578,896
6.76
Apr 20, 2026
3.79
4.59
3.73
4.49
4.49
+32.06%
1,238,325
18.45
Apr 17, 2026
3.05
3.42
3.01
3.40
3.40
+11.48%
182,892
2.76
Apr 16, 2026
3.22
3.22
3.01
3.05
3.05
-2.87%
160,397
2.52
Apr 15, 2026
3.15
3.49
3.00
3.14
3.14
+11.74%
812,796
15.22
Apr 14, 2026
2.43
3.15
2.37
2.81
2.81
+13.77%
261,329
5.11
Apr 13, 2026
2.53
2.64
2.24
2.47
2.47
-2.37%
55,415
1.03
Apr 10, 2026
2.45
2.57
2.39
2.53
2.53
+3.27%
49,437
0.88
Apr 09, 2026
2.37
2.51
2.35
2.45
2.45
+1.66%
12,414
0.20
Apr 08, 2026
2.44
2.44
2.29
2.41
2.41
+6.64%
43,460
0.67
Apr 07, 2026
2.29
2.36
2.25
2.26
2.26
-2.59%
6,507
0.10
Apr 06, 2026
2.38
2.46
2.31
2.32
2.32
-2.11%
13,209
0.19
Apr 03, 2026
2.40
2.45
2.30
2.37
2.37
0.00%
0
0.00
Apr 02, 2026
2.40
2.45
2.30
2.37
2.37
-3.66%
39,775
0.53
Apr 01, 2026
2.47
2.52
2.42
2.46
2.46
+2.07%
54,524
0.70
Mar 31, 2026
2.25
2.51
2.25
2.41
2.41
+8.56%
160,398
2.14
Mar 30, 2026
2.08
2.27
2.08
2.22
2.22
+11.56%
38,465
0.51
Mar 27, 2026
2.04
2.07
1.95
1.99
1.99
-2.45%
54,018
0.70
Mar 26, 2026
2.08
2.18
2.04
2.04
2.04
-1.92%
30,744
0.38
Mar 25, 2026
2.16
2.20
2.06
2.08
2.08
-3.70%
54,987
0.66
Mar 24, 2026
2.20
2.27
2.15
2.16
2.16
-1.37%
30,754
0.37
Mar 23, 2026
2.20
2.25
2.13
2.19
2.19
+0.92%
35,168
0.42
Mar 20, 2026
2.24
2.24
2.07
2.17
2.17
-0.91%
76,293
0.88
Mar 19, 2026
2.19
2.29
2.13
2.19
2.19
-0.90%
21,651
0.22
Mar 18, 2026
2.37
2.44
2.21
2.21
2.21
-5.56%
24,643
0.24
Mar 17, 2026
2.38
2.46
2.34
2.34
2.34
-2.50%
24,786
0.24
Mar 16, 2026
2.50
2.54
2.38
2.40
2.40
-4.00%
51,701
0.49
Mar 13, 2026
2.50
2.57
2.44
2.50
2.50
+2.04%
49,065
0.45
Mar 12, 2026
2.44
2.64
2.43
2.45
2.45
0.00%
41,230
0.36
Mar 11, 2026
2.50
2.64
2.45
2.45
2.45
-3.16%
20,183
0.17
Mar 10, 2026
2.57
2.70
2.53
2.53
2.53
-2.69%
38,244
0.31
Mar 09, 2026
2.65
2.71
2.43
2.60
2.60
-2.99%
110,579
0.89
Mar 06, 2026
2.72
2.76
2.66
2.68
2.68
-3.60%
31,401
0.22
Mar 05, 2026
2.82
2.94
2.74
2.78
2.78
-3.14%
28,033
0.19
Mar 04, 2026
2.87
2.95
2.87
2.87
2.87
+1.06%
12,693
0.09
Mar 03, 2026
2.88
2.92
2.76
2.84
2.84
-4.70%
37,905
0.26
Mar 02, 2026
2.96
3.19
2.87
2.98
2.98
-3.87%
64,103
0.43
Feb 27, 2026
3.09
3.15
3.05
3.10
3.10
-3.13%
26,362
0.18
Feb 26, 2026
3.04
3.25
3.00
3.20
3.20
+4.92%
53,005
0.35
Feb 25, 2026
2.98
3.13
2.86
3.05
3.05
+5.17%
67,688
0.46
Feb 24, 2026
2.70
2.96
2.70
2.90
2.90
+6.23%
38,982
0.26
Feb 23, 2026
2.95
2.96
2.73
2.73
2.73
-7.77%
71,084
0.48
Feb 20, 2026
2.65
2.97
2.65
2.96
2.96
+11.28%
117,329
0.80
Feb 19, 2026
2.68
2.72
2.65
2.66
2.66
-2.56%
15,275
0.10
Feb 18, 2026
2.60
2.74
2.57
2.73
2.73
+7.06%
42,250
0.28
Rows: