Vince Holding Corp (VNCE)
NASDAQ:VNCE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.29
2.36
2.25
2.26
2.26
-2.59%
6,507
0.10
Apr 06, 2026
2.38
2.46
2.31
2.32
2.32
-2.11%
13,209
0.19
Apr 03, 2026
2.40
2.45
2.30
2.37
2.37
0.00%
0
0.00
Apr 02, 2026
2.40
2.45
2.30
2.37
2.37
-3.66%
39,775
0.53
Apr 01, 2026
2.47
2.52
2.42
2.46
2.46
+2.07%
54,524
0.70
Mar 31, 2026
2.25
2.51
2.25
2.41
2.41
+8.56%
160,398
2.10
Mar 30, 2026
2.08
2.27
2.08
2.22
2.22
+11.56%
38,465
0.49
Mar 27, 2026
2.04
2.07
1.95
1.99
1.99
-2.45%
54,018
0.66
Mar 26, 2026
2.08
2.18
2.04
2.04
2.04
-1.92%
30,744
0.37
Mar 25, 2026
2.16
2.20
2.06
2.08
2.08
-3.70%
54,987
0.65
Mar 24, 2026
2.20
2.27
2.15
2.16
2.16
-1.37%
30,754
0.35
Mar 23, 2026
2.20
2.25
2.13
2.19
2.19
+0.92%
35,168
0.36
Mar 20, 2026
2.24
2.24
2.07
2.17
2.17
-0.91%
76,293
0.75
Mar 19, 2026
2.19
2.29
2.13
2.19
2.19
-0.90%
21,651
0.21
Mar 18, 2026
2.37
2.44
2.21
2.21
2.21
-5.56%
24,643
0.23
Mar 17, 2026
2.38
2.46
2.34
2.34
2.34
-2.50%
24,786
0.23
Mar 16, 2026
2.50
2.54
2.38
2.40
2.40
-4.00%
51,701
0.44
Mar 13, 2026
2.50
2.57
2.44
2.50
2.50
+2.04%
49,065
0.40
Mar 12, 2026
2.44
2.64
2.43
2.45
2.45
0.00%
41,230
0.33
Mar 11, 2026
2.50
2.64
2.45
2.45
2.45
-3.16%
20,183
0.16
Mar 10, 2026
2.57
2.70
2.53
2.53
2.53
-2.69%
38,244
0.27
Mar 09, 2026
2.65
2.71
2.43
2.60
2.60
-2.99%
110,579
0.76
Mar 06, 2026
2.72
2.76
2.66
2.68
2.68
-3.60%
31,401
0.21
Mar 05, 2026
2.82
2.94
2.74
2.78
2.78
-3.14%
28,033
0.19
Mar 04, 2026
2.87
2.95
2.87
2.87
2.87
+1.06%
12,693
0.09
Mar 03, 2026
2.88
2.92
2.76
2.84
2.84
-4.70%
37,905
0.25
Mar 02, 2026
2.96
3.19
2.87
2.98
2.98
-3.87%
64,103
0.43
Feb 27, 2026
3.09
3.15
3.05
3.10
3.10
-3.13%
26,362
0.17
Feb 26, 2026
3.04
3.25
3.00
3.20
3.20
+4.92%
53,005
0.35
Feb 25, 2026
2.98
3.13
2.86
3.05
3.05
+5.17%
67,688
0.45
Feb 24, 2026
2.70
2.96
2.70
2.90
2.90
+6.23%
38,982
0.26
Feb 23, 2026
2.95
2.96
2.73
2.73
2.73
-7.77%
71,084
0.47
Feb 20, 2026
2.65
2.97
2.65
2.96
2.96
+11.28%
117,329
0.78
Feb 19, 2026
2.68
2.72
2.65
2.66
2.66
-2.56%
15,275
0.10
Feb 18, 2026
2.60
2.74
2.57
2.73
2.73
+7.06%
42,250
0.28
Feb 17, 2026
2.51
2.67
2.51
2.55
2.55
-1.16%
51,513
0.34
Feb 16, 2026
2.53
2.58
2.45
2.58
2.58
0.00%
0
0.00
Feb 13, 2026
2.53
2.58
2.45
2.58
2.58
+3.61%
25,779
0.17
Feb 12, 2026
2.58
2.60
2.49
2.49
2.49
-5.32%
39,863
0.26
Feb 11, 2026
2.63
2.68
2.52
2.63
2.63
+0.38%
38,423
0.25
Feb 10, 2026
2.61
2.69
2.61
2.65
2.65
+1.15%
15,500
0.10
Feb 09, 2026
2.65
2.67
2.54
2.62
2.62
+1.55%
29,056
0.19
Feb 06, 2026
2.55
2.67
2.52
2.58
2.58
+1.57%
20,467
0.13
Feb 05, 2026
2.75
2.75
2.54
2.54
2.54
-6.96%
46,480
0.30
Feb 04, 2026
2.74
2.75
2.61
2.73
2.73
-0.73%
28,387
0.18
Feb 03, 2026
2.77
2.82
2.70
2.75
2.75
-0.72%
34,939
0.22
Feb 02, 2026
2.70
2.84
2.65
2.77
2.77
+2.59%
47,789
0.29
Jan 30, 2026
2.82
2.88
2.64
2.70
2.70
-3.91%
152,958
0.95
Jan 29, 2026
2.70
3.10
2.69
2.81
2.81
+4.46%
112,240
0.70
Jan 28, 2026
2.61
2.80
2.43
2.69
2.69
+3.46%
81,599
0.51
Rows: