Education
About Us
Working with TipRanks
Follow Us
Vince Holding (VNCE)
NASDAQ:VNCE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.31
3.50
3.20
3.50
3.50
+5.42%
347,523
1.29
Dec 11, 2025
3.26
3.37
3.18
3.32
3.32
-2.06%
173,486
0.56
Dec 10, 2025
3.32
3.43
3.12
3.39
3.39
+3.67%
250,181
0.15
Dec 09, 2025
3.57
3.59
3.00
3.27
3.27
+2.19%
1,012,158
0.53
Dec 08, 2025
2.98
3.30
2.98
3.20
3.20
+7.49%
298,384
0.16
Dec 05, 2025
2.87
2.99
2.84
2.98
2.98
+3.37%
131,673
0.07
Dec 04, 2025
2.77
2.90
2.72
2.88
2.88
+2.86%
79,735
0.04
Dec 03, 2025
2.64
2.83
2.60
2.80
2.80
+7.69%
94,624
0.05
Dec 02, 2025
2.63
2.78
2.57
2.60
2.60
-4.41%
73,783
0.04
Dec 01, 2025
2.53
2.79
2.50
2.72
2.72
+7.51%
130,975
0.07
Nov 28, 2025
2.51
2.57
2.40
2.53
2.53
+2.02%
17,170
<0.01
Nov 26, 2025
2.31
2.52
2.31
2.48
2.48
+5.98%
49,600
0.03
Nov 25, 2025
2.31
2.47
2.31
2.34
2.34
0.00%
79,763
0.04
Nov 24, 2025
2.43
2.45
2.30
2.34
2.34
-4.10%
62,969
0.03
Nov 21, 2025
2.41
2.52
2.35
2.44
2.44
-1.21%
63,897
0.03
Nov 20, 2025
2.36
2.48
2.30
2.47
2.47
+4.66%
130,745
0.07
Nov 19, 2025
2.38
2.51
2.36
2.36
2.36
-2.07%
34,360
0.02
Nov 18, 2025
2.41
2.48
2.40
2.41
2.41
-2.82%
55,432
0.03
Nov 17, 2025
2.50
2.57
2.43
2.48
2.48
+0.40%
40,565
0.02
Nov 14, 2025
2.61
2.70
2.43
2.47
2.47
-8.52%
118,133
0.06
Nov 13, 2025
2.65
2.74
2.65
2.70
2.70
+0.75%
34,970
0.02
Nov 12, 2025
2.64
2.75
2.62
2.68
2.68
+1.13%
31,255
0.02
Nov 11, 2025
2.78
2.78
2.63
2.65
2.65
-1.85%
22,047
0.01
Nov 10, 2025
2.55
2.75
2.55
2.70
2.70
+3.25%
81,136
0.04
Nov 07, 2025
2.62
2.64
2.55
2.62
2.62
-0.19%
33,512
0.02
Nov 06, 2025
2.79
2.79
2.28
2.62
2.62
-6.43%
214,690
0.11
Nov 05, 2025
2.74
2.84
2.73
2.80
2.80
+0.36%
45,706
0.02
Nov 04, 2025
2.82
2.88
2.73
2.79
2.79
-1.41%
205,573
0.11
Nov 03, 2025
2.82
2.97
2.76
2.83
2.83
-0.70%
168,334
0.09
Oct 31, 2025
2.82
2.92
2.76
2.85
2.85
+1.42%
89,559
0.05
Oct 30, 2025
2.76
2.90
2.76
2.81
2.81
+1.81%
51,194
0.03
Oct 29, 2025
2.80
2.88
2.76
2.76
2.76
-2.47%
56,233
0.03
Oct 28, 2025
2.94
2.94
2.73
2.83
2.83
-4.39%
136,524
0.07
Oct 27, 2025
2.94
3.01
2.92
2.96
2.96
0.00%
75,221
0.04
Oct 24, 2025
2.94
2.99
2.90
2.96
2.96
+0.34%
186,461
0.10
Oct 23, 2025
2.94
2.99
2.90
2.95
2.95
+1.72%
104,395
0.06
Oct 22, 2025
2.95
3.02
2.85
2.90
2.90
-1.69%
71,268
0.04
Oct 21, 2025
2.92
3.04
2.90
2.95
2.95
+1.37%
94,470
0.05
Oct 20, 2025
3.00
3.04
2.90
2.91
2.91
-5.21%
283,771
0.15
Oct 17, 2025
3.01
3.10
2.98
3.07
3.07
+0.33%
77,159
0.04
Oct 16, 2025
3.19
3.21
3.00
3.06
3.06
-4.67%
116,715
0.06
Oct 15, 2025
2.89
3.21
2.86
3.21
3.21
+13.83%
195,887
0.11
Oct 14, 2025
2.62
2.96
2.62
2.82
2.82
+6.02%
314,374
0.17
Oct 13, 2025
2.84
2.88
2.64
2.66
2.66
-6.99%
366,820
0.20
Oct 10, 2025
3.04
3.10
2.81
2.86
2.86
-6.23%
1,210,262
0.66
Oct 09, 2025
3.12
3.17
3.00
3.05
3.05
-2.24%
161,956
0.09
Oct 08, 2025
3.17
3.22
3.11
3.12
3.12
-0.64%
67,704
0.04
Oct 07, 2025
3.27
3.30
3.09
3.14
3.14
-4.27%
188,914
0.10
Oct 06, 2025
3.13
3.39
3.07
3.28
3.28
+4.79%
363,715
0.20
Oct 03, 2025
3.05
3.38
3.05
3.13
3.13
+0.32%
346,161
0.19
Rows: