Education
About Us
Working with TipRanks
Follow Us
Valmont Industries (VMI)
NYSE:VMI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
400.24
411.17
398.28
409.07
409.07
+2.98%
150,299
0.79
Oct 07, 2025
402.97
403.87
393.50
397.23
397.23
-0.78%
115,910
0.61
Oct 06, 2025
397.19
402.37
395.86
400.36
400.36
+1.45%
191,013
1.00
Oct 03, 2025
394.84
397.30
393.49
394.62
394.62
+0.45%
152,952
0.80
Oct 02, 2025
389.01
392.87
385.07
392.87
392.87
+0.50%
100,173
0.52
Oct 01, 2025
387.12
391.99
382.35
390.92
390.92
+0.82%
160,677
0.83
Sep 30, 2025
382.83
389.29
382.83
387.73
387.73
+1.43%
138,434
0.71
Sep 29, 2025
387.16
387.25
378.35
382.26
382.26
-0.68%
168,628
0.86
Sep 26, 2025
372.32
388.12
372.00
384.87
384.87
+5.74%
234,139
1.18
Sep 25, 2025
365.50
366.72
361.50
364.66
363.98
-0.81%
131,526
0.66
Sep 24, 2025
377.00
379.09
367.13
368.32
367.63
-1.99%
137,117
0.68
Sep 23, 2025
375.39
379.79
374.33
376.49
375.79
+0.44%
164,876
0.82
Sep 22, 2025
374.25
377.43
370.86
375.53
374.83
+0.30%
129,649
0.64
Sep 19, 2025
379.10
379.10
373.85
375.11
374.41
-0.83%
294,240
1.44
Sep 18, 2025
374.91
380.46
372.45
378.95
378.24
+1.91%
190,551
0.93
Sep 17, 2025
375.01
380.43
371.18
372.54
371.84
-0.29%
125,606
0.61
Sep 16, 2025
377.87
381.32
371.66
374.32
373.62
-0.75%
162,450
0.79
Sep 15, 2025
376.19
380.21
370.56
377.84
377.14
+1.32%
186,007
0.90
Sep 12, 2025
385.92
388.55
373.24
373.62
372.92
-3.20%
193,350
0.94
Sep 11, 2025
379.00
388.10
374.70
386.70
385.98
+2.59%
208,121
1.01
Sep 10, 2025
372.50
380.00
371.86
377.65
376.94
+1.70%
212,839
1.03
Sep 09, 2025
378.00
381.08
370.52
372.02
371.33
-1.81%
202,297
0.98
Sep 08, 2025
378.17
382.40
375.11
379.57
378.86
+0.63%
212,583
1.04
Sep 05, 2025
378.50
381.42
371.34
377.91
377.20
+0.30%
221,789
1.09
Sep 04, 2025
368.50
377.86
366.47
377.48
376.78
+2.97%
253,011
1.25
Sep 03, 2025
365.65
371.28
365.09
367.29
366.60
+0.42%
289,976
1.45
Sep 02, 2025
365.00
366.42
360.41
366.42
365.74
>-0.01%
299,596
1.53
Aug 29, 2025
374.08
374.34
364.51
367.12
366.44
-1.70%
247,320
1.27
Aug 28, 2025
375.80
379.22
371.92
374.17
373.47
+0.14%
170,092
0.88
Aug 27, 2025
375.00
377.45
370.82
374.33
373.63
-0.31%
264,249
1.39
Aug 26, 2025
374.45
376.87
372.48
376.19
375.49
+0.84%
232,842
1.23
Aug 25, 2025
376.00
379.55
371.53
373.77
373.07
-0.23%
170,360
0.91
Aug 22, 2025
366.47
378.00
362.81
375.35
374.65
+3.36%
207,707
1.12
Aug 21, 2025
363.68
366.26
361.20
363.84
363.16
+0.09%
202,452
1.10
Aug 20, 2025
373.00
374.51
362.03
364.20
363.52
-2.42%
322,878
1.79
Aug 19, 2025
376.00
379.02
372.00
373.94
373.24
-0.27%
162,045
0.90
Aug 18, 2025
373.24
379.17
372.78
375.64
374.94
+0.69%
253,858
1.43
Aug 15, 2025
378.00
379.10
371.21
373.75
373.05
-0.50%
178,969
1.02
Aug 14, 2025
378.00
380.80
371.80
376.34
375.64
-1.00%
228,313
1.31
Aug 13, 2025
381.09
384.09
376.31
380.87
380.16
+0.64%
242,027
1.41
Aug 12, 2025
370.00
380.48
366.53
379.15
378.44
+3.28%
226,793
1.33
Aug 11, 2025
367.74
372.66
364.46
367.78
367.09
+0.07%
229,434
1.36
Aug 08, 2025
371.08
372.52
367.64
368.20
367.51
+0.24%
139,418
0.83
Aug 07, 2025
371.21
372.00
364.75
368.01
367.32
+0.12%
137,434
0.82
Aug 06, 2025
368.55
368.72
361.89
368.27
367.58
+0.43%
138,773
0.83
Aug 05, 2025
368.84
372.28
362.43
367.37
366.68
+0.67%
133,874
0.80
Aug 04, 2025
360.57
365.59
358.95
365.59
364.91
+2.16%
108,760
0.65
Aug 01, 2025
360.01
363.84
353.41
358.53
357.86
-1.31%
180,729
1.08
Jul 31, 2025
361.55
367.25
359.75
363.95
363.27
+0.12%
170,131
1.02
Jul 30, 2025
364.59
366.45
360.13
364.20
363.52
+0.47%
157,381
0.95
Rows: