Valmont Industries (VMI)
NYSE:VMI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
401.05
414.28
397.01
411.74
411.74
+2.05%
221,045
1.42
Apr 06, 2026
400.22
405.00
397.21
403.45
403.45
+0.14%
151,281
0.97
Apr 03, 2026
398.38
409.99
379.99
402.90
402.90
0.00%
0
0.00
Apr 02, 2026
398.38
409.99
379.99
402.90
402.90
-0.92%
155,693
0.98
Apr 01, 2026
404.39
414.48
402.76
406.65
406.65
+1.77%
205,883
1.30
Mar 31, 2026
390.49
404.31
387.57
399.57
399.57
+4.05%
392,971
2.59
Mar 30, 2026
395.26
396.98
379.28
384.03
384.03
-2.04%
233,988
1.56
Mar 27, 2026
396.47
399.75
389.39
392.04
392.04
-1.64%
145,714
0.98
Mar 26, 2026
403.70
409.01
397.84
399.33
398.56
-1.74%
171,755
1.17
Mar 25, 2026
410.62
421.11
395.45
406.39
405.61
+0.59%
129,143
0.88
Mar 24, 2026
394.95
409.40
394.95
404.00
403.22
+1.37%
198,747
1.39
Mar 23, 2026
400.01
407.99
397.77
398.55
397.78
+1.68%
222,662
1.59
Mar 20, 2026
395.38
399.28
386.49
391.96
391.20
-1.13%
377,688
2.78
Mar 19, 2026
399.95
401.92
392.66
396.46
395.70
-1.15%
250,786
1.86
Mar 18, 2026
409.26
413.55
400.31
401.06
400.29
-1.96%
192,145
1.41
Mar 17, 2026
411.55
420.31
406.21
409.08
408.29
-0.05%
139,668
1.02
Mar 16, 2026
414.79
419.41
409.15
409.27
408.48
-0.09%
174,047
1.27
Mar 13, 2026
423.53
426.59
406.16
409.62
408.83
-2.51%
201,194
1.47
Mar 12, 2026
420.19
423.41
415.24
420.15
419.34
-2.34%
108,351
0.78
Mar 11, 2026
423.83
431.27
412.87
430.22
429.39
+0.66%
121,851
0.88
Mar 10, 2026
430.14
437.24
425.94
427.41
426.59
-0.61%
131,210
0.95
Mar 09, 2026
416.77
430.71
409.32
430.04
429.21
+1.40%
176,452
1.28
Mar 06, 2026
429.98
429.98
420.00
424.09
423.27
-3.07%
186,035
1.36
Mar 05, 2026
446.68
447.20
431.39
437.54
436.70
-3.11%
195,524
1.44
Mar 04, 2026
451.08
452.00
444.08
451.57
450.70
+1.16%
118,647
0.87
Mar 03, 2026
446.08
454.99
440.31
446.40
445.54
-2.73%
169,575
1.26
Mar 02, 2026
452.89
462.92
438.81
458.91
458.03
-0.22%
174,838
1.30
Feb 27, 2026
463.40
468.09
452.21
459.93
459.04
-1.76%
156,805
1.17
Feb 26, 2026
465.89
469.29
457.86
468.17
467.27
+0.94%
149,542
1.12
Feb 25, 2026
465.23
467.37
455.77
463.82
462.93
+0.15%
164,765
1.25
Feb 24, 2026
459.85
465.46
453.63
463.12
462.23
+1.26%
148,189
1.14
Feb 23, 2026
469.07
470.13
453.05
457.35
456.47
-2.95%
143,576
1.11
Feb 20, 2026
463.47
475.13
461.54
471.27
470.36
+1.62%
167,818
1.30
Feb 19, 2026
451.28
463.90
451.28
463.77
462.88
+1.93%
163,521
1.25
Feb 18, 2026
450.22
461.63
448.36
454.97
454.09
+2.48%
250,485
1.93
Feb 17, 2026
451.25
458.30
438.00
443.96
443.10
-6.60%
408,274
3.20
Feb 16, 2026
467.28
479.22
463.82
475.33
474.41
0.00%
0
0.00
Feb 13, 2026
467.28
479.22
463.82
475.33
474.41
+1.71%
142,989
1.09
Feb 12, 2026
481.61
486.82
463.43
467.32
466.42
-2.20%
146,607
1.11
Feb 11, 2026
480.00
487.58
470.63
477.85
476.93
+0.77%
115,007
0.87
Feb 10, 2026
473.91
477.25
469.40
474.19
473.28
-0.09%
124,156
0.93
Feb 09, 2026
474.23
479.29
473.57
474.64
473.72
+0.20%
113,985
0.84
Feb 06, 2026
468.51
479.53
468.51
473.68
472.77
+2.98%
159,380
1.17
Feb 05, 2026
452.13
465.99
452.13
459.97
459.08
+0.75%
127,028
0.93
Feb 04, 2026
457.96
466.80
448.45
456.55
455.67
-0.13%
97,768
0.71
Feb 03, 2026
456.85
463.19
451.35
457.14
456.26
+0.76%
145,589
1.06
Feb 02, 2026
444.45
454.59
441.24
453.69
452.82
+1.82%
136,871
0.99
Jan 30, 2026
443.70
453.07
441.33
445.56
444.70
-0.54%
133,784
0.97
Jan 29, 2026
447.41
452.10
441.41
447.96
447.10
+0.68%
114,719
0.83
Jan 28, 2026
446.59
450.36
435.16
444.94
444.08
-0.41%
106,892
0.76
Rows: