Education
About Us
Working with TipRanks
Follow Us
Valmont Industries (VMI)
NYSE:VMI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
419.04
424.82
416.37
420.24
420.24
-0.24%
236,570
1.54
Jan 07, 2026
422.68
425.44
416.76
421.25
421.25
+0.10%
153,962
1.01
Jan 06, 2026
416.77
432.09
404.57
420.83
420.83
+0.58%
207,122
1.36
Jan 05, 2026
414.80
423.22
407.04
418.39
418.39
+1.62%
153,104
1.00
Jan 02, 2026
402.89
411.79
401.24
411.71
411.71
+2.33%
133,428
0.88
Dec 31, 2025
408.12
409.68
402.09
402.32
402.32
-1.26%
87,396
0.57
Dec 30, 2025
412.51
412.51
401.23
407.47
407.47
-0.40%
99,483
0.65
Dec 29, 2025
410.83
415.32
402.48
409.10
409.10
-0.75%
66,507
0.43
Dec 26, 2025
416.81
417.35
410.04
412.20
412.20
-1.09%
51,067
0.32
Dec 24, 2025
418.05
418.93
415.33
417.41
416.73
+0.44%
31,360
0.20
Dec 23, 2025
417.61
420.00
415.00
416.26
415.58
+0.12%
138,413
0.87
Dec 22, 2025
414.58
421.10
411.90
416.45
415.77
+1.34%
187,804
1.18
Dec 19, 2025
407.71
412.17
405.00
411.60
410.93
+1.14%
295,670
1.89
Dec 18, 2025
410.92
412.88
404.42
407.62
406.96
+0.37%
124,305
0.78
Dec 17, 2025
409.41
413.86
402.52
406.79
406.13
-0.78%
237,876
1.50
Dec 16, 2025
414.87
427.70
409.14
410.66
409.99
-0.16%
184,009
1.17
Dec 15, 2025
419.39
421.75
408.86
411.97
411.30
-1.17%
170,048
1.08
Dec 12, 2025
427.00
431.89
412.12
417.54
416.86
-2.12%
133,980
0.85
Dec 11, 2025
424.71
432.69
422.08
427.27
426.57
+0.95%
125,374
0.79
Dec 10, 2025
414.38
427.26
413.93
423.95
423.26
+2.62%
121,733
0.76
Dec 09, 2025
416.44
421.50
411.62
413.82
413.14
+0.17%
154,599
0.96
Dec 08, 2025
415.75
424.43
409.02
413.79
413.12
-0.10%
122,838
0.75
Dec 05, 2025
412.11
417.47
410.33
414.89
414.21
+0.42%
163,967
1.00
Dec 04, 2025
411.62
415.44
408.56
413.84
413.16
+0.09%
88,587
0.53
Dec 03, 2025
408.55
414.89
404.50
414.13
413.46
+1.99%
131,640
0.78
Dec 02, 2025
407.97
414.42
403.97
406.73
406.07
+0.95%
164,052
0.97
Dec 01, 2025
408.00
411.72
403.00
403.57
402.91
-2.12%
116,595
0.67
Nov 28, 2025
412.77
417.88
410.11
412.97
412.30
+0.91%
57,508
0.33
Nov 26, 2025
408.27
415.00
407.10
409.90
409.23
+0.89%
140,000
0.79
Nov 25, 2025
399.76
409.11
387.73
406.96
406.30
+2.14%
119,934
0.67
Nov 24, 2025
394.94
403.77
392.70
399.10
398.45
+1.65%
279,477
1.57
Nov 21, 2025
379.89
394.47
378.02
393.28
392.64
+3.88%
190,947
1.08
Nov 20, 2025
398.49
401.19
378.69
379.21
378.59
-2.90%
255,435
1.44
Nov 19, 2025
388.61
396.20
384.09
391.19
390.55
+1.29%
170,655
0.96
Nov 18, 2025
386.13
392.82
380.32
386.82
386.19
-0.83%
194,274
1.08
Nov 17, 2025
397.70
400.17
388.09
390.69
390.05
-1.60%
189,535
1.06
Nov 14, 2025
395.00
403.84
393.23
397.69
397.04
+0.05%
182,037
1.01
Nov 13, 2025
410.08
411.65
395.79
398.16
397.51
-2.84%
183,875
1.02
Nov 12, 2025
410.74
416.79
402.89
410.45
409.78
+0.59%
228,498
1.27
Nov 11, 2025
409.13
414.12
405.20
408.70
408.03
-0.26%
161,381
0.89
Nov 10, 2025
411.01
417.99
408.93
410.44
409.77
+0.82%
175,386
0.96
Nov 07, 2025
403.71
409.70
402.01
407.78
407.12
+0.09%
193,955
1.06
Nov 06, 2025
411.58
413.19
402.96
408.08
407.42
-0.09%
114,788
0.63
Nov 05, 2025
406.28
412.90
403.00
409.12
408.45
+0.94%
188,319
1.03
Nov 04, 2025
403.71
410.77
400.00
405.99
405.33
-0.98%
117,013
0.64
Nov 03, 2025
410.76
413.27
403.00
410.67
410.00
-0.51%
159,068
0.87
Oct 31, 2025
413.04
418.55
408.07
413.43
412.76
+0.28%
199,978
1.11
Oct 30, 2025
415.58
423.45
411.54
412.95
412.28
-1.34%
141,108
0.78
Oct 29, 2025
418.43
427.81
415.20
419.23
418.55
+0.60%
143,656
0.79
Oct 28, 2025
414.55
418.86
411.00
417.39
416.71
+0.72%
79,804
0.44
Rows: