Education
About Us
Working with TipRanks
Follow Us
Valmont Industries (VMI)
NYSE:VMI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
423.53
426.59
406.16
409.62
409.62
-2.51%
201,194
1.47
Mar 12, 2026
420.19
423.41
415.24
420.15
420.15
-2.34%
108,351
0.79
Mar 11, 2026
423.83
431.27
412.87
430.22
430.22
+0.66%
121,850
0.88
Mar 10, 2026
430.14
437.24
425.94
427.41
427.41
-0.61%
125,717
0.91
Mar 09, 2026
416.77
430.71
409.32
430.04
430.04
+1.40%
176,452
1.28
Mar 06, 2026
429.98
429.98
420.00
424.09
424.09
-3.07%
186,035
1.36
Mar 05, 2026
446.68
447.20
431.39
437.54
437.54
-3.11%
195,524
1.44
Mar 04, 2026
451.08
452.00
444.08
451.57
451.57
+1.16%
118,647
0.87
Mar 03, 2026
446.08
454.99
440.31
446.40
446.40
-2.73%
169,575
1.26
Mar 02, 2026
452.89
462.92
438.81
458.91
458.91
-0.22%
174,838
1.30
Feb 27, 2026
463.40
468.09
452.21
459.93
459.93
-1.76%
156,805
1.17
Feb 26, 2026
465.89
469.29
457.86
468.17
468.17
+0.94%
149,542
1.12
Feb 25, 2026
465.23
467.37
455.77
463.82
463.82
+0.15%
164,765
1.25
Feb 24, 2026
459.85
465.46
453.63
463.12
463.12
+1.26%
148,189
1.14
Feb 23, 2026
469.07
470.13
453.05
457.35
457.35
-2.95%
143,576
1.11
Feb 20, 2026
463.47
475.13
461.54
471.27
471.27
+1.62%
167,818
1.30
Feb 19, 2026
451.28
463.90
451.28
463.77
463.77
+1.93%
163,521
1.25
Feb 18, 2026
450.22
461.63
448.36
454.97
454.97
+2.48%
250,485
1.93
Feb 17, 2026
451.25
458.30
438.00
443.96
443.96
-6.60%
408,274
3.20
Feb 16, 2026
467.28
479.22
463.82
475.33
475.33
0.00%
0
0.00
Feb 13, 2026
467.28
479.22
463.82
475.33
475.33
+1.71%
142,989
1.09
Feb 12, 2026
481.61
486.82
463.43
467.32
467.32
-2.20%
146,607
1.11
Feb 11, 2026
480.00
487.58
470.63
477.85
477.85
+0.68%
115,007
0.87
Feb 10, 2026
473.91
477.25
469.40
474.19
474.19
-0.09%
124,156
0.93
Feb 09, 2026
474.23
479.29
473.57
474.64
474.64
+0.20%
113,985
0.84
Feb 06, 2026
468.51
479.53
468.51
473.68
473.68
+2.98%
159,380
1.17
Feb 05, 2026
452.13
465.99
452.13
459.97
459.97
+0.75%
127,028
0.93
Feb 04, 2026
457.96
466.80
448.45
456.55
456.55
-0.13%
97,768
0.71
Feb 03, 2026
456.85
463.19
451.35
457.14
457.14
+0.76%
145,589
1.06
Feb 02, 2026
444.45
454.59
441.24
453.69
453.69
+1.82%
136,871
0.99
Jan 30, 2026
443.70
453.07
441.33
445.56
445.56
-0.54%
133,784
0.97
Jan 29, 2026
447.41
452.10
441.41
447.96
447.96
+0.68%
114,719
0.83
Jan 28, 2026
446.59
450.36
435.16
444.94
444.94
-0.41%
106,892
0.76
Jan 27, 2026
447.33
451.00
444.72
446.76
446.76
+0.26%
76,105
0.54
Jan 26, 2026
442.87
447.04
441.53
445.62
445.62
+1.26%
139,342
0.99
Jan 23, 2026
447.13
451.45
435.51
440.07
440.07
-1.46%
102,045
0.72
Jan 22, 2026
446.91
448.10
437.84
446.57
446.57
+0.54%
76,771
0.54
Jan 21, 2026
438.75
447.25
434.36
444.16
444.16
+2.43%
105,142
0.74
Jan 20, 2026
438.55
441.09
431.24
433.64
433.64
-2.24%
95,988
0.67
Jan 19, 2026
442.00
447.07
438.64
443.58
443.58
0.00%
0
0.00
Jan 16, 2026
442.00
447.07
438.64
443.58
443.58
+0.81%
115,386
0.77
Jan 15, 2026
432.96
440.79
431.38
440.03
440.03
+2.78%
102,144
0.68
Jan 14, 2026
434.67
438.36
426.94
428.14
428.14
-1.59%
177,333
1.19
Jan 13, 2026
435.00
439.04
431.96
435.04
435.04
+0.44%
172,077
1.15
Jan 12, 2026
424.79
435.23
423.97
433.12
433.12
+1.77%
161,297
1.08
Jan 09, 2026
421.59
430.56
421.59
425.58
425.58
+1.27%
126,494
0.85
Jan 08, 2026
419.04
424.82
416.37
420.24
420.24
-0.24%
236,570
1.60
Jan 07, 2026
422.68
425.44
416.76
421.25
421.25
+0.10%
153,962
1.05
Jan 06, 2026
416.77
432.09
404.57
420.83
420.83
+0.58%
207,122
1.43
Jan 05, 2026
414.80
423.22
407.04
418.39
418.39
+1.62%
153,104
1.06
Rows: