Education
About Us
Working with TipRanks
Follow Us
Valmont Industries (VMI)
NYSE:VMI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
377.87
381.32
371.66
374.32
374.32
-0.93%
162,450
0.79
Sep 15, 2025
376.19
380.21
370.56
377.84
377.84
+1.13%
186,007
0.90
Sep 12, 2025
385.92
388.55
373.24
373.62
373.62
-3.38%
193,350
0.94
Sep 11, 2025
379.00
388.10
374.70
386.70
386.70
+2.40%
208,121
1.01
Sep 10, 2025
372.50
380.00
371.86
377.65
377.65
+1.51%
212,839
1.03
Sep 09, 2025
378.00
381.08
370.52
372.02
372.02
-1.99%
202,297
0.98
Sep 08, 2025
378.17
382.40
375.11
379.57
379.57
+0.44%
212,583
1.04
Sep 05, 2025
378.50
381.42
371.34
377.91
377.91
+0.11%
221,789
1.09
Sep 04, 2025
368.50
377.86
366.47
377.48
377.48
+2.77%
253,011
1.25
Sep 03, 2025
365.65
371.28
365.09
367.29
367.29
+0.24%
289,974
1.45
Sep 02, 2025
365.00
366.42
360.41
366.42
366.42
-0.19%
299,596
1.53
Aug 29, 2025
374.08
374.34
364.51
367.12
367.12
-1.88%
247,320
1.27
Aug 28, 2025
375.80
379.22
371.92
374.17
374.17
-0.04%
170,092
0.88
Aug 27, 2025
375.00
377.45
370.82
374.33
374.33
-0.49%
264,249
1.39
Aug 26, 2025
374.45
376.87
372.48
376.19
376.19
+0.65%
232,842
1.23
Aug 25, 2025
376.00
379.55
371.53
373.77
373.77
-0.42%
170,360
0.91
Aug 22, 2025
366.47
378.00
362.81
375.35
375.35
+3.16%
207,707
1.12
Aug 21, 2025
363.68
366.26
361.20
363.84
363.84
-0.10%
202,452
1.10
Aug 20, 2025
373.00
374.51
362.03
364.20
364.20
-2.60%
322,878
1.79
Aug 19, 2025
376.00
379.02
372.00
373.94
373.94
-0.45%
162,045
0.90
Aug 18, 2025
373.24
379.17
372.78
375.64
375.64
+0.51%
253,858
1.43
Aug 15, 2025
378.00
379.10
371.21
373.75
373.75
-0.69%
178,969
1.02
Aug 14, 2025
378.00
380.80
371.80
376.34
376.34
-1.19%
228,313
1.31
Aug 13, 2025
381.09
384.09
376.31
380.87
380.87
+0.45%
242,027
1.41
Aug 12, 2025
370.00
380.48
366.53
379.15
379.15
+3.09%
226,793
1.33
Aug 11, 2025
367.74
372.66
364.46
367.78
367.78
-0.11%
229,434
1.36
Aug 08, 2025
371.08
372.52
367.64
368.20
368.20
+0.05%
139,418
0.83
Aug 07, 2025
371.21
372.00
364.75
368.01
368.01
-0.07%
137,434
0.82
Aug 06, 2025
368.55
368.72
361.89
368.27
368.27
+0.24%
138,773
0.83
Aug 05, 2025
368.84
372.28
362.43
367.37
367.37
+0.49%
133,874
0.80
Aug 04, 2025
360.57
365.59
358.95
365.59
365.59
+1.97%
108,760
0.65
Aug 01, 2025
360.01
363.84
353.41
358.53
358.53
-1.49%
180,729
1.08
Jul 31, 2025
361.55
367.25
359.75
363.95
363.95
-0.07%
170,131
1.02
Jul 30, 2025
364.59
366.45
360.13
364.20
364.20
+0.28%
157,381
0.95
Jul 29, 2025
362.70
363.28
358.01
363.18
363.18
+1.50%
142,830
0.86
Jul 28, 2025
361.87
361.87
356.44
357.83
357.83
-1.00%
124,724
0.76
Jul 25, 2025
357.50
361.47
356.28
361.43
361.43
+1.13%
115,244
0.69
Jul 24, 2025
358.76
360.87
352.60
357.39
357.39
-0.29%
244,346
1.47
Jul 23, 2025
359.18
363.03
356.19
358.44
358.44
+1.38%
212,754
1.27
Jul 22, 2025
341.00
354.41
337.93
353.56
353.56
+6.53%
224,769
1.33
Jul 21, 2025
338.83
339.14
331.90
331.90
331.90
-1.12%
304,646
1.84
Jul 18, 2025
337.36
338.99
329.21
335.65
335.65
-0.18%
181,328
1.10
Jul 17, 2025
329.26
336.80
329.26
336.24
336.24
+1.86%
139,408
0.85
Jul 16, 2025
328.65
331.84
326.22
330.09
330.09
+0.46%
147,157
0.89
Jul 15, 2025
333.42
335.07
328.26
328.58
328.58
-1.28%
203,312
1.24
Jul 14, 2025
333.64
336.15
332.12
332.85
332.85
-0.68%
139,215
0.85
Jul 11, 2025
338.36
339.57
334.68
335.12
335.12
-1.46%
165,285
1.00
Jul 10, 2025
340.59
343.95
340.00
340.10
340.10
+0.09%
183,352
1.11
Jul 09, 2025
344.65
347.31
334.99
339.80
339.80
-0.70%
188,726
1.12
Jul 08, 2025
339.01
344.39
339.01
342.21
342.21
+1.24%
224,239
1.33
Rows: