Valmont Industries (VMI)
NYSE:VMI
Want to see VMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
508.08
512.00
498.70
500.68
500.68
-1.20%
198,990
0.98
May 15, 2026
508.16
511.51
493.46
506.75
506.75
-1.71%
201,662
0.98
May 14, 2026
516.95
520.98
508.50
515.58
515.58
+0.38%
187,925
0.93
May 13, 2026
517.17
520.82
505.80
513.63
513.63
-0.07%
192,006
0.95
May 12, 2026
518.27
518.27
505.01
513.99
513.99
-0.39%
249,325
1.25
May 11, 2026
518.21
518.37
504.78
516.00
516.00
+1.07%
293,902
1.49
May 08, 2026
513.25
513.37
503.25
510.55
510.55
+0.27%
208,337
1.06
May 07, 2026
525.00
525.00
506.12
509.16
509.16
-2.61%
171,369
0.88
May 06, 2026
523.34
528.49
511.71
522.81
522.81
+0.89%
188,050
0.97
May 05, 2026
513.46
522.00
510.66
518.18
518.18
+2.19%
205,254
1.06
May 04, 2026
508.33
514.02
502.69
507.08
507.08
-0.64%
208,473
1.09
May 01, 2026
508.70
513.44
502.06
510.36
510.36
+0.46%
212,365
1.11
Apr 30, 2026
498.99
513.58
491.30
508.04
508.04
+3.33%
201,463
1.06
Apr 29, 2026
496.52
496.58
487.96
491.68
491.68
-1.14%
123,086
0.65
Apr 28, 2026
498.94
498.94
481.37
497.36
497.36
-0.13%
164,846
0.87
Apr 27, 2026
502.00
503.91
488.11
497.99
497.99
-0.19%
170,873
0.91
Apr 24, 2026
497.52
499.40
486.06
498.92
498.92
+0.91%
281,208
1.52
Apr 23, 2026
470.48
496.31
470.48
494.44
494.44
+5.93%
328,706
1.81
Apr 22, 2026
468.76
474.75
462.62
466.75
466.75
+1.74%
301,732
1.69
Apr 21, 2026
440.20
472.00
435.00
458.77
458.77
+11.93%
438,947
2.54
Apr 20, 2026
410.89
413.10
407.47
409.88
409.88
-0.66%
261,845
1.54
Apr 17, 2026
405.00
417.45
404.11
412.62
412.62
+2.71%
370,516
2.23
Apr 16, 2026
409.24
414.18
394.46
401.75
401.75
-2.46%
308,732
1.92
Apr 15, 2026
428.16
428.16
409.66
411.89
411.89
-4.10%
174,742
1.09
Apr 14, 2026
432.99
436.67
427.84
429.48
429.48
-0.60%
171,994
1.08
Apr 13, 2026
424.33
432.32
419.20
432.08
432.08
+1.47%
284,479
1.81
Apr 10, 2026
427.18
429.33
423.56
425.80
425.80
-0.12%
121,594
0.77
Apr 09, 2026
421.98
429.01
418.85
426.31
426.31
-0.35%
158,100
1.00
Apr 08, 2026
429.58
438.20
426.77
427.81
427.81
+3.90%
265,252
1.70
Apr 07, 2026
401.05
414.28
397.01
411.74
411.74
+2.05%
221,045
1.42
Apr 06, 2026
400.22
405.00
397.21
403.45
403.45
+0.14%
151,281
0.97
Apr 03, 2026
398.38
409.99
379.99
402.90
402.90
0.00%
0
0.00
Apr 02, 2026
398.38
409.99
379.99
402.90
402.90
-0.92%
155,693
0.98
Apr 01, 2026
404.39
414.48
402.76
406.65
406.65
+1.77%
205,883
1.30
Mar 31, 2026
390.49
404.31
387.57
399.57
399.57
+4.05%
392,971
2.59
Mar 30, 2026
395.26
396.98
379.28
384.03
384.03
-2.04%
233,988
1.56
Mar 27, 2026
396.47
399.75
389.39
392.04
392.04
-1.64%
145,714
0.98
Mar 26, 2026
403.70
409.01
397.84
399.33
398.56
-1.74%
171,755
1.17
Mar 25, 2026
410.62
421.11
395.45
406.39
405.61
+0.59%
129,143
0.88
Mar 24, 2026
394.95
409.40
394.95
404.00
403.22
+1.37%
198,747
1.39
Mar 23, 2026
400.01
407.99
397.77
398.55
397.78
+1.68%
222,662
1.59
Mar 20, 2026
395.38
399.28
386.49
391.96
391.20
-1.13%
377,688
2.78
Mar 19, 2026
399.95
401.92
392.66
396.46
395.70
-1.15%
250,786
1.86
Mar 18, 2026
409.26
413.55
400.31
401.06
400.29
-1.96%
192,145
1.41
Mar 17, 2026
411.55
420.31
406.21
409.08
408.29
-0.05%
139,668
1.02
Mar 16, 2026
414.79
419.41
409.15
409.27
408.48
-0.09%
174,047
1.27
Mar 13, 2026
423.53
426.59
406.16
409.62
408.83
-2.51%
201,194
1.47
Mar 12, 2026
420.19
423.41
415.24
420.15
419.34
-2.34%
108,351
0.78
Mar 11, 2026
423.83
431.27
412.87
430.22
429.39
+0.66%
121,851
0.88
Mar 10, 2026
430.14
437.24
425.94
427.41
426.59
-0.61%
131,210
0.95
Rows: