Education
About Us
Working with TipRanks
Follow Us
Valmont Industries (VMI)
NYSE:VMI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
398.49
401.19
378.69
379.21
379.21
-3.06%
255,435
1.44
Nov 19, 2025
388.61
396.20
384.09
391.19
391.19
+1.13%
170,655
0.96
Nov 18, 2025
386.13
392.82
380.32
386.82
386.82
-0.99%
194,274
1.08
Nov 17, 2025
397.70
400.17
388.09
390.69
390.69
-1.76%
189,535
1.06
Nov 14, 2025
395.00
403.84
393.23
397.69
397.69
-0.12%
182,037
1.01
Nov 13, 2025
410.08
411.65
395.79
398.16
398.16
-2.99%
183,875
1.02
Nov 12, 2025
410.74
416.79
402.89
410.45
410.45
+0.43%
228,498
1.27
Nov 11, 2025
409.13
414.12
405.20
408.70
408.70
-0.42%
161,381
0.89
Nov 10, 2025
411.01
417.99
408.93
410.44
410.44
+0.65%
175,386
0.96
Nov 07, 2025
403.71
409.70
402.01
407.78
407.78
-0.07%
193,955
1.06
Nov 06, 2025
411.58
413.19
402.96
408.08
408.08
-0.25%
114,788
0.63
Nov 05, 2025
406.28
412.90
403.00
409.12
409.12
+0.77%
188,319
1.03
Nov 04, 2025
403.71
410.77
400.00
405.99
405.99
-1.14%
117,013
0.64
Nov 03, 2025
410.76
413.27
403.00
410.67
410.67
-0.67%
159,068
0.87
Oct 31, 2025
413.04
418.55
408.07
413.43
413.43
+0.12%
199,978
1.11
Oct 30, 2025
415.58
423.45
411.54
412.95
412.95
-1.50%
141,108
0.78
Oct 29, 2025
418.43
427.81
415.20
419.23
419.23
+0.44%
143,654
0.79
Oct 28, 2025
414.55
418.86
411.00
417.39
417.39
+0.56%
79,804
0.44
Oct 27, 2025
422.83
422.83
413.06
415.07
415.07
-0.70%
135,840
0.74
Oct 24, 2025
414.73
420.00
412.24
418.00
418.00
+1.63%
99,455
0.54
Oct 23, 2025
404.04
415.17
403.96
411.30
411.30
+2.53%
159,961
0.88
Oct 22, 2025
417.48
417.48
400.53
401.16
401.16
-3.23%
198,426
1.08
Oct 21, 2025
418.08
418.90
387.00
414.53
414.53
+1.36%
329,932
1.82
Oct 20, 2025
410.38
410.38
402.00
408.97
408.97
+1.02%
174,877
0.96
Oct 17, 2025
405.00
411.02
400.51
404.86
404.86
-0.36%
120,236
0.65
Oct 16, 2025
411.20
414.53
404.33
406.33
406.33
-0.88%
178,051
0.96
Oct 15, 2025
405.07
412.89
405.07
409.95
409.95
+1.61%
158,009
0.85
Oct 14, 2025
392.94
404.89
389.17
403.46
403.46
+1.53%
111,683
0.60
Oct 13, 2025
396.33
399.73
394.74
397.39
397.39
+1.90%
140,328
0.75
Oct 10, 2025
400.85
402.86
389.37
389.98
389.98
-2.39%
73,622
0.39
Oct 09, 2025
409.70
410.81
398.05
399.51
399.51
-2.34%
114,088
0.61
Oct 08, 2025
400.24
411.17
398.28
409.07
409.07
+2.98%
150,299
0.79
Oct 07, 2025
402.97
403.87
393.50
397.23
397.23
-0.78%
115,910
0.61
Oct 06, 2025
397.19
402.37
395.86
400.36
400.36
+1.45%
191,013
1.00
Oct 03, 2025
394.84
397.30
393.49
394.62
394.62
+0.45%
152,952
0.80
Oct 02, 2025
389.01
392.87
385.07
392.87
392.87
+0.50%
100,173
0.52
Oct 01, 2025
387.12
391.99
382.35
390.92
390.92
+0.82%
160,677
0.83
Sep 30, 2025
382.83
389.29
382.83
387.73
387.73
+1.43%
138,434
0.71
Sep 29, 2025
387.16
387.25
378.35
382.26
382.26
-0.68%
168,628
0.86
Sep 26, 2025
372.32
388.12
372.00
384.87
384.87
+5.74%
234,139
1.18
Sep 25, 2025
365.50
366.72
361.50
364.66
363.98
-0.81%
131,526
0.66
Sep 24, 2025
377.00
379.09
367.13
368.32
367.63
-1.99%
137,117
0.68
Sep 23, 2025
375.39
379.79
374.33
376.49
375.79
+0.44%
164,876
0.82
Sep 22, 2025
374.25
377.43
370.86
375.53
374.83
+0.30%
129,649
0.64
Sep 19, 2025
379.10
379.10
373.85
375.11
374.41
-0.83%
294,240
1.44
Sep 18, 2025
374.91
380.46
372.45
378.95
378.24
+1.91%
190,551
0.93
Sep 17, 2025
375.01
380.43
371.18
372.54
371.84
-0.29%
125,606
0.61
Sep 16, 2025
377.87
381.32
371.66
374.32
373.62
-0.75%
162,450
0.79
Sep 15, 2025
376.19
380.21
370.56
377.84
377.14
+1.32%
186,007
0.90
Sep 12, 2025
385.92
388.55
373.24
373.62
372.92
-3.20%
193,350
0.94
Rows: