Valmont Industries (VMI)
NYSE:VMI
Want to see VMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
498.94
498.94
481.37
497.36
497.36
-0.13%
164,846
0.87
Apr 27, 2026
502.00
503.91
488.11
497.99
497.99
-0.19%
170,873
0.91
Apr 24, 2026
497.52
499.40
486.06
498.92
498.92
+0.91%
281,208
1.52
Apr 23, 2026
470.48
496.31
470.48
494.44
494.44
+5.93%
328,706
1.81
Apr 22, 2026
468.76
474.75
462.62
466.75
466.75
+1.74%
301,732
1.69
Apr 21, 2026
440.20
472.00
435.00
458.77
458.77
+11.93%
438,947
2.54
Apr 20, 2026
410.89
413.10
407.47
409.88
409.88
-0.66%
261,845
1.54
Apr 17, 2026
405.00
417.45
404.11
412.62
412.62
+2.71%
370,516
2.23
Apr 16, 2026
409.24
414.18
394.46
401.75
401.75
-2.46%
308,732
1.92
Apr 15, 2026
428.16
428.16
409.66
411.89
411.89
-4.10%
174,742
1.09
Apr 14, 2026
432.99
436.67
427.84
429.48
429.48
-0.60%
171,994
1.08
Apr 13, 2026
424.33
432.32
419.20
432.08
432.08
+1.47%
284,479
1.81
Apr 10, 2026
427.18
429.33
423.56
425.80
425.80
-0.12%
121,594
0.77
Apr 09, 2026
421.98
429.01
418.85
426.31
426.31
-0.35%
158,100
1.00
Apr 08, 2026
429.58
438.20
426.77
427.81
427.81
+3.90%
265,252
1.70
Apr 07, 2026
401.05
414.28
397.01
411.74
411.74
+2.05%
221,045
1.42
Apr 06, 2026
400.22
405.00
397.21
403.45
403.45
+0.14%
151,281
0.97
Apr 03, 2026
398.38
409.99
379.99
402.90
402.90
0.00%
0
0.00
Apr 02, 2026
398.38
409.99
379.99
402.90
402.90
-0.92%
155,693
0.98
Apr 01, 2026
404.39
414.48
402.76
406.65
406.65
+1.77%
205,883
1.30
Mar 31, 2026
390.49
404.31
387.57
399.57
399.57
+4.05%
392,971
2.59
Mar 30, 2026
395.26
396.98
379.28
384.03
384.03
-2.04%
233,988
1.56
Mar 27, 2026
396.47
399.75
389.39
392.04
392.04
-1.64%
145,714
0.98
Mar 26, 2026
403.70
409.01
397.84
399.33
398.56
-1.74%
171,755
1.17
Mar 25, 2026
410.62
421.11
395.45
406.39
405.61
+0.59%
129,143
0.88
Mar 24, 2026
394.95
409.40
394.95
404.00
403.22
+1.37%
198,747
1.39
Mar 23, 2026
400.01
407.99
397.77
398.55
397.78
+1.68%
222,662
1.59
Mar 20, 2026
395.38
399.28
386.49
391.96
391.20
-1.13%
377,688
2.78
Mar 19, 2026
399.95
401.92
392.66
396.46
395.70
-1.15%
250,786
1.86
Mar 18, 2026
409.26
413.55
400.31
401.06
400.29
-1.96%
192,145
1.41
Mar 17, 2026
411.55
420.31
406.21
409.08
408.29
-0.05%
139,668
1.02
Mar 16, 2026
414.79
419.41
409.15
409.27
408.48
-0.09%
174,047
1.27
Mar 13, 2026
423.53
426.59
406.16
409.62
408.83
-2.51%
201,194
1.47
Mar 12, 2026
420.19
423.41
415.24
420.15
419.34
-2.34%
108,351
0.78
Mar 11, 2026
423.83
431.27
412.87
430.22
429.39
+0.66%
121,851
0.88
Mar 10, 2026
430.14
437.24
425.94
427.41
426.59
-0.61%
131,210
0.95
Mar 09, 2026
416.77
430.71
409.32
430.04
429.21
+1.40%
176,452
1.28
Mar 06, 2026
429.98
429.98
420.00
424.09
423.27
-3.07%
186,035
1.36
Mar 05, 2026
446.68
447.20
431.39
437.54
436.70
-3.11%
195,524
1.44
Mar 04, 2026
451.08
452.00
444.08
451.57
450.70
+1.16%
118,647
0.87
Mar 03, 2026
446.08
454.99
440.31
446.40
445.54
-2.73%
169,575
1.26
Mar 02, 2026
452.89
462.92
438.81
458.91
458.03
-0.22%
174,838
1.30
Feb 27, 2026
463.40
468.09
452.21
459.93
459.04
-1.76%
156,805
1.17
Feb 26, 2026
465.89
469.29
457.86
468.17
467.27
+0.94%
149,542
1.12
Feb 25, 2026
465.23
467.37
455.77
463.82
462.93
+0.15%
164,765
1.25
Feb 24, 2026
459.85
465.46
453.63
463.12
462.23
+1.26%
148,189
1.14
Feb 23, 2026
469.07
470.13
453.05
457.35
456.47
-2.95%
143,576
1.11
Feb 20, 2026
463.47
475.13
461.54
471.27
470.36
+1.62%
167,818
1.30
Feb 19, 2026
451.28
463.90
451.28
463.77
462.88
+1.93%
163,521
1.25
Feb 18, 2026
450.22
461.63
448.36
454.97
454.09
+2.48%
250,485
1.93
Rows: