Education
About Us
Working with TipRanks
Follow Us
Valmont Industries (VMI)
NYSE:VMI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
322.02
326.65
319.93
320.70
320.70
-0.66%
236,885
1.45
Jun 17, 2025
323.40
328.51
322.00
322.83
322.83
-1.08%
179,550
1.11
Jun 16, 2025
326.49
330.03
322.92
326.36
326.36
+1.43%
228,655
1.43
Jun 13, 2025
321.68
325.85
318.03
321.75
321.75
-1.05%
130,611
0.82
Jun 12, 2025
319.95
325.28
318.36
325.15
325.15
+0.79%
212,464
1.34
Jun 11, 2025
323.14
325.87
320.77
322.61
322.61
-0.08%
235,833
1.49
Jun 10, 2025
324.43
324.50
320.29
322.86
322.86
-0.57%
193,147
1.22
Jun 09, 2025
327.26
327.86
323.38
324.70
324.70
-0.28%
235,823
1.50
Jun 06, 2025
326.67
327.17
324.06
325.61
325.61
+1.06%
100,113
0.64
Jun 05, 2025
323.69
324.13
319.03
322.20
322.20
+0.15%
123,038
0.78
Jun 04, 2025
323.96
324.34
321.06
321.71
321.71
-0.53%
184,071
1.17
Jun 03, 2025
317.47
324.45
317.47
323.42
323.42
+1.93%
97,240
0.61
Jun 02, 2025
316.91
317.81
310.00
317.30
317.30
-0.23%
96,082
0.60
May 30, 2025
315.77
319.37
314.33
318.04
318.04
+0.22%
136,148
0.84
May 29, 2025
318.98
319.24
315.58
317.33
317.33
-0.10%
95,591
0.59
May 28, 2025
320.78
320.78
315.31
317.65
317.65
-0.88%
96,482
0.59
May 27, 2025
316.71
321.04
314.84
320.48
320.48
+2.57%
110,718
0.68
May 23, 2025
307.94
314.32
307.94
312.46
312.46
-0.05%
66,272
0.40
May 22, 2025
310.87
316.33
305.07
312.62
312.62
-0.28%
139,156
0.85
May 21, 2025
316.85
319.69
310.94
313.51
313.51
-2.05%
104,402
0.63
May 20, 2025
321.65
324.18
317.74
320.08
320.08
-0.89%
75,679
0.45
May 19, 2025
321.18
324.08
320.15
322.94
322.94
-0.78%
106,289
0.61
May 16, 2025
320.24
327.32
318.28
325.47
325.47
+1.88%
122,556
0.71
May 15, 2025
317.20
321.87
316.13
319.45
319.45
+0.39%
103,534
0.60
May 14, 2025
322.52
323.40
317.99
318.21
318.21
-1.28%
111,497
0.65
May 13, 2025
323.48
325.09
319.79
322.34
322.34
+0.22%
87,643
0.51
May 12, 2025
322.57
324.20
318.56
321.64
321.64
+4.03%
140,128
0.81
May 09, 2025
311.84
321.03
306.44
309.18
309.18
>-0.01%
107,005
0.62
May 08, 2025
304.82
312.76
304.48
309.21
309.21
+2.77%
155,629
0.92
May 07, 2025
306.81
306.81
299.24
300.89
300.89
-0.76%
99,394
0.59
May 06, 2025
304.62
305.94
301.90
303.19
303.19
-1.11%
99,269
0.59
May 05, 2025
305.40
308.46
305.40
306.59
306.59
-0.27%
88,631
0.53
May 02, 2025
302.80
311.08
302.80
307.43
307.43
+2.92%
166,240
0.99
May 01, 2025
295.92
302.23
290.53
298.71
298.71
+1.87%
126,208
0.76
Apr 30, 2025
290.11
293.55
286.50
293.22
293.22
-0.77%
145,181
0.88
Apr 29, 2025
292.24
297.52
289.87
295.49
295.49
+0.78%
101,614
0.62
Apr 28, 2025
292.86
296.55
287.94
293.20
293.20
+0.11%
105,664
0.64
Apr 25, 2025
297.08
297.08
289.95
292.87
292.87
-1.22%
126,703
0.77
Apr 24, 2025
287.64
297.18
287.64
296.50
296.50
+3.34%
175,492
1.08
Apr 23, 2025
294.41
298.40
285.50
286.92
286.92
+3.10%
224,842
1.39
Apr 22, 2025
272.31
284.17
269.21
278.28
278.28
+3.25%
289,841
1.83
Apr 21, 2025
274.42
277.10
267.03
269.53
269.53
-2.99%
325,184
2.08
Apr 17, 2025
280.61
281.02
277.25
277.83
277.83
-1.17%
125,469
0.80
Apr 16, 2025
281.16
285.91
274.08
281.11
281.11
-0.49%
129,602
0.82
Apr 15, 2025
282.48
288.70
280.93
282.50
282.50
-0.43%
134,965
0.85
Apr 14, 2025
289.25
289.25
279.48
283.73
283.73
+0.08%
139,811
0.88
Apr 11, 2025
277.23
286.44
272.34
283.51
283.51
+1.92%
126,604
0.80
Apr 10, 2025
276.46
281.20
271.90
278.16
278.16
-2.39%
170,618
1.08
Apr 09, 2025
261.05
291.77
259.09
284.96
284.96
+7.65%
191,990
1.23
Apr 08, 2025
270.96
276.79
259.50
264.70
264.70
+0.32%
262,767
1.69
Rows: