Education
About Us
Working with TipRanks
Follow Us
Valmont Industries (VMI)
NYSE:VMI
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
302.80
311.08
302.80
307.43
307.43
+2.92%
166,240
0.99
May 01, 2025
295.92
302.23
290.53
298.71
298.71
+1.87%
126,208
0.76
Apr 30, 2025
290.11
293.55
286.50
293.22
293.22
-0.77%
145,181
0.88
Apr 29, 2025
292.24
297.52
289.87
295.49
295.49
+0.78%
101,614
0.62
Apr 28, 2025
292.86
296.55
287.94
293.20
293.20
+0.11%
105,664
0.64
Apr 25, 2025
297.08
297.08
289.95
292.87
292.87
-1.22%
126,703
0.77
Apr 24, 2025
287.64
297.18
287.64
296.50
296.50
+3.34%
175,492
1.08
Apr 23, 2025
294.41
298.40
285.50
286.92
286.92
+3.10%
224,842
1.39
Apr 22, 2025
272.31
284.17
269.21
278.28
278.28
+3.25%
289,841
1.83
Apr 21, 2025
274.42
277.10
267.03
269.53
269.53
-2.99%
325,184
2.08
Apr 17, 2025
280.61
281.02
277.25
277.83
277.83
-1.17%
125,469
0.80
Apr 16, 2025
281.16
285.91
274.08
281.11
281.11
-0.49%
129,602
0.82
Apr 15, 2025
282.48
288.70
280.93
282.50
282.50
-0.43%
134,965
0.85
Apr 14, 2025
289.25
289.25
279.48
283.73
283.73
+0.08%
139,811
0.88
Apr 11, 2025
277.23
286.44
272.34
283.51
283.51
+1.92%
126,604
0.80
Apr 10, 2025
276.46
281.20
271.90
278.16
278.16
-2.39%
170,618
1.08
Apr 09, 2025
261.05
291.77
259.09
284.96
284.96
+7.65%
191,990
1.23
Apr 08, 2025
270.96
276.79
259.50
264.70
264.70
+0.32%
262,767
1.69
Apr 07, 2025
254.87
278.43
250.07
263.86
263.86
-0.54%
352,518
2.34
Apr 04, 2025
262.07
270.98
253.34
265.28
265.28
-4.63%
267,502
1.81
Apr 03, 2025
282.29
290.00
275.67
278.17
278.17
-6.19%
188,020
1.29
Apr 02, 2025
283.64
298.47
283.64
296.54
296.54
+2.80%
115,374
0.79
Apr 01, 2025
283.00
291.08
282.11
288.47
288.47
+1.09%
131,184
0.91
Mar 31, 2025
284.67
288.93
281.56
285.37
285.37
-1.45%
180,630
1.27
Mar 28, 2025
297.08
303.57
287.12
289.56
289.56
-3.00%
114,693
0.81
Mar 27, 2025
298.70
305.97
296.82
299.20
298.52
-0.28%
177,633
1.27
Mar 26, 2025
300.19
303.38
298.25
300.72
300.04
+0.66%
296,189
2.05
Mar 25, 2025
298.64
302.46
295.78
299.44
298.76
+0.39%
160,338
1.10
Mar 24, 2025
292.00
302.49
289.48
298.97
298.29
+4.96%
328,803
2.31
Mar 21, 2025
305.17
306.16
284.34
285.50
284.85
-12.38%
630,349
4.70
Mar 20, 2025
327.73
330.71
325.68
326.58
325.84
-1.04%
116,390
0.87
Mar 19, 2025
323.83
330.80
323.83
330.75
330.00
+2.81%
122,172
0.91
Mar 18, 2025
325.07
325.51
322.00
322.43
321.70
-1.17%
88,715
0.66
Mar 17, 2025
325.57
330.11
325.05
327.00
326.26
+0.04%
115,134
0.85
Mar 14, 2025
323.39
328.08
321.46
327.62
326.88
+2.83%
108,325
0.80
Mar 13, 2025
323.66
323.66
317.00
319.34
318.61
-2.03%
136,429
1.01
Mar 12, 2025
326.34
328.13
318.95
326.71
325.97
+2.01%
214,083
1.61
Mar 11, 2025
319.15
326.93
315.94
320.99
320.26
+1.20%
154,954
1.18
Mar 10, 2025
323.74
327.40
315.64
317.90
317.18
-2.85%
163,479
1.25
Mar 07, 2025
328.98
330.26
320.87
327.97
327.22
-0.50%
126,801
0.97
Mar 06, 2025
333.60
337.34
326.72
330.36
329.61
-2.32%
133,046
1.02
Mar 05, 2025
333.28
339.05
329.47
338.99
338.22
+1.97%
209,713
1.64
Mar 04, 2025
331.08
341.52
326.00
333.19
332.43
-0.28%
204,761
1.62
Mar 03, 2025
348.50
351.50
331.80
334.90
334.14
-3.65%
200,220
1.61
Feb 28, 2025
342.17
348.68
340.62
348.37
347.58
+1.87%
168,249
1.36
Feb 27, 2025
347.41
352.36
342.60
342.77
341.99
-1.26%
162,948
1.30
Feb 26, 2025
350.12
356.12
347.58
347.94
347.15
+0.35%
127,742
1.01
Feb 25, 2025
343.50
349.66
339.66
347.50
346.71
+1.58%
139,248
1.11
Feb 24, 2025
347.59
352.17
341.17
342.86
342.08
-1.56%
119,162
0.95
Feb 21, 2025
366.52
366.52
347.26
349.08
348.29
-3.59%
113,467
0.91
Rows: