Want to see VMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
12.03
12.19
11.97
12.15
12.15
+0.50%
212,636
0.75
Jul 16, 2026
11.97
12.51
11.96
12.09
12.09
+1.77%
443,104
1.59
Jul 15, 2026
11.90
12.16
11.71
11.88
11.88
-0.50%
295,260
1.06
Jul 14, 2026
12.33
12.33
11.92
11.94
11.94
-3.16%
374,826
1.36
Jul 13, 2026
12.10
12.61
12.10
12.33
12.33
+0.16%
398,863
1.46
Jul 10, 2026
12.29
12.38
12.03
12.31
12.31
+0.41%
237,220
0.87
Jul 09, 2026
12.09
12.28
12.02
12.26
12.26
+0.99%
253,393
0.93
Jul 08, 2026
11.99
12.22
11.82
12.14
12.14
+0.58%
294,176
1.05
Jul 07, 2026
12.20
12.28
12.02
12.07
12.07
-0.49%
287,410
1.03
Jul 06, 2026
12.23
12.41
12.02
12.13
12.13
+0.92%
385,069
1.39
Jul 03, 2026
11.83
12.07
11.71
12.02
12.02
0.00%
0
0.00
Jul 02, 2026
11.83
12.07
11.71
12.02
12.02
+2.39%
377,146
1.37
Jul 01, 2026
11.45
11.86
11.43
11.74
11.74
+2.98%
269,186
0.98
Jun 30, 2026
11.46
11.47
11.15
11.40
11.40
+0.09%
321,103
1.17
Jun 29, 2026
11.58
11.68
11.35
11.39
11.39
-2.06%
403,253
1.48
Jun 26, 2026
11.70
11.88
11.52
11.63
11.63
-0.51%
882,599
3.38
Jun 25, 2026
11.44
11.82
11.38
11.69
11.69
+1.92%
519,094
2.04
Jun 24, 2026
11.01
11.57
11.01
11.47
11.47
+4.84%
533,222
2.13
Jun 23, 2026
10.88
11.04
10.77
10.94
10.94
+0.64%
242,352
0.97
Jun 22, 2026
10.18
10.90
10.07
10.87
10.87
+2.16%
439,042
1.76
Jun 18, 2026
10.64
10.68
10.42
10.64
10.64
+1.04%
324,721
1.27
Jun 17, 2026
10.30
10.58
10.15
10.53
10.53
+2.03%
400,673
1.58
Jun 16, 2026
10.44
10.64
10.28
10.32
10.32
-1.15%
390,012
1.53
Jun 15, 2026
10.58
10.58
10.24
10.44
10.44
-0.10%
222,844
0.86
Jun 12, 2026
10.44
10.68
10.42
10.45
10.45
+0.29%
200,391
0.75
Jun 11, 2026
10.18
10.47
10.15
10.42
10.42
+2.86%
183,545
0.68
Jun 10, 2026
9.97
10.15
9.97
10.13
10.13
+2.12%
167,222
0.61
Jun 09, 2026
9.89
10.07
9.87
9.92
9.92
0.00%
208,272
0.74
Jun 08, 2026
9.98
10.19
9.86
9.92
9.92
-0.50%
220,552
0.77
Jun 05, 2026
9.89
10.08
9.89
9.97
9.97
+1.32%
172,855
0.59
Jun 04, 2026
9.57
9.99
9.57
9.84
9.84
+2.93%
172,509
0.58
Jun 03, 2026
9.53
9.58
9.36
9.56
9.56
+0.84%
248,719
0.83
Jun 02, 2026
9.72
9.83
9.46
9.48
9.48
-2.47%
165,651
0.55
Jun 01, 2026
9.76
9.88
9.60
9.72
9.72
-1.22%
186,044
0.61
May 29, 2026
10.00
10.03
9.81
9.84
9.84
-1.70%
278,672
0.92
May 28, 2026
9.90
10.08
9.81
10.01
10.01
+1.21%
228,591
0.76
May 27, 2026
9.63
9.90
9.63
9.89
9.89
+2.81%
189,429
0.63
May 26, 2026
9.58
9.65
9.40
9.62
9.62
-0.31%
198,123
0.66
May 22, 2026
9.64
9.78
9.60
9.65
9.65
+0.21%
174,245
0.58
May 21, 2026
9.61
9.66
9.44
9.63
9.63
-0.52%
132,857
0.44
May 20, 2026
9.57
9.72
9.37
9.68
9.68
+0.73%
216,189
0.72
May 19, 2026
9.60
9.64
9.36
9.61
9.61
-0.31%
248,915
0.83
May 18, 2026
9.21
9.65
8.69
9.64
9.64
+3.10%
288,829
0.97
May 15, 2026
9.39
9.46
9.10
9.35
9.35
-1.48%
299,641
1.02
May 14, 2026
9.49
9.57
9.33
9.49
9.49
0.00%
318,044
1.10
May 13, 2026
9.34
9.50
9.18
9.49
9.49
+1.39%
241,754
0.84
May 12, 2026
8.87
9.41
8.87
9.36
9.36
+3.65%
190,726
0.66
May 11, 2026
8.84
9.06
8.43
9.03
9.03
+1.01%
353,677
1.24
May 08, 2026
9.14
9.16
8.85
8.94
8.94
-2.93%
248,588
0.88
May 07, 2026
8.53
9.22
8.53
9.21
9.21
+8.16%
374,018
1.33
Rows: