Viemed Healthcare US (VMD)
NASDAQ:VMD
Want to see VMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
9.98
10.09
9.80
9.89
9.89
-1.59%
243,134
0.88
Apr 28, 2026
9.94
10.10
9.89
10.05
10.05
+1.72%
214,674
0.78
Apr 27, 2026
9.60
9.98
9.60
9.88
9.88
+2.28%
418,044
1.55
Apr 24, 2026
9.46
9.68
9.30
9.66
9.66
+1.79%
126,223
0.47
Apr 23, 2026
9.52
9.62
9.46
9.49
9.49
-0.21%
104,314
0.38
Apr 22, 2026
9.30
9.58
9.16
9.51
9.51
+2.70%
218,719
0.81
Apr 21, 2026
9.68
9.74
9.25
9.26
9.26
-4.14%
183,702
0.68
Apr 20, 2026
9.62
9.83
9.62
9.66
9.66
-0.82%
203,903
0.76
Apr 17, 2026
9.66
9.90
9.66
9.74
9.74
+1.78%
308,531
1.16
Apr 16, 2026
9.57
9.71
9.56
9.57
9.57
-0.42%
216,888
0.83
Apr 15, 2026
9.69
9.72
9.52
9.61
9.61
-1.03%
167,402
0.64
Apr 14, 2026
9.70
9.80
9.65
9.71
9.71
+0.21%
228,868
0.88
Apr 13, 2026
9.47
9.76
9.47
9.69
9.69
+1.89%
248,973
0.97
Apr 10, 2026
9.49
9.59
9.27
9.51
9.51
+0.21%
208,978
0.82
Apr 09, 2026
9.71
9.73
9.38
9.49
9.49
-3.16%
326,982
1.30
Apr 08, 2026
9.85
10.02
9.70
9.80
9.80
+1.98%
695,270
2.87
Apr 07, 2026
9.71
9.78
9.55
9.61
9.61
-1.54%
251,829
1.04
Apr 06, 2026
9.63
9.87
9.54
9.76
9.76
+1.35%
287,987
1.21
Apr 03, 2026
9.48
9.77
9.38
9.63
9.63
0.00%
0
0.00
Apr 02, 2026
9.48
9.77
9.38
9.63
9.63
+0.42%
204,683
0.86
Apr 01, 2026
9.30
9.70
9.28
9.59
9.59
+4.13%
240,183
1.01
Mar 31, 2026
9.47
9.47
9.14
9.21
9.21
-1.50%
304,087
1.31
Mar 30, 2026
9.32
9.50
9.25
9.35
9.35
+1.08%
231,962
1.01
Mar 27, 2026
9.17
9.38
9.08
9.25
9.25
+0.33%
213,997
0.93
Mar 26, 2026
9.28
9.47
9.18
9.22
9.22
-1.39%
145,405
0.63
Mar 25, 2026
9.23
9.44
9.11
9.35
9.35
+1.63%
229,453
1.01
Mar 24, 2026
9.06
9.29
9.02
9.20
9.20
+0.22%
275,113
1.23
Mar 23, 2026
8.84
9.20
8.81
9.18
9.18
+5.40%
331,088
1.51
Mar 20, 2026
9.21
9.22
8.62
8.71
8.71
-5.53%
703,685
3.34
Mar 19, 2026
9.27
9.38
9.02
9.22
9.22
-1.07%
338,400
1.63
Mar 18, 2026
9.67
9.75
9.25
9.32
9.32
-3.82%
400,983
1.95
Mar 17, 2026
9.92
9.92
9.47
9.69
9.69
-0.92%
465,132
2.31
Mar 16, 2026
9.37
10.06
9.30
9.78
9.78
+6.30%
753,191
3.93
Mar 13, 2026
9.14
9.46
9.05
9.20
9.20
+1.32%
376,119
2.00
Mar 12, 2026
9.00
9.29
8.77
9.08
9.08
0.00%
484,230
2.64
Mar 11, 2026
9.48
9.53
8.95
9.08
9.08
-4.42%
543,842
3.08
Mar 10, 2026
9.29
9.71
9.21
9.50
9.50
+2.26%
585,905
3.47
Mar 09, 2026
8.78
9.34
8.77
9.29
9.29
+5.81%
675,108
4.16
Mar 06, 2026
8.26
8.84
8.26
8.78
8.78
+4.52%
371,697
2.34
Mar 05, 2026
8.01
8.49
7.69
8.40
8.40
-7.49%
482,087
3.13
Mar 04, 2026
8.95
9.20
8.87
9.08
9.08
+1.45%
213,585
1.40
Mar 03, 2026
8.70
8.95
8.60
8.95
8.95
+1.13%
290,510
1.94
Mar 02, 2026
8.60
8.92
8.50
8.85
8.85
+1.72%
199,833
1.35
Feb 27, 2026
8.52
8.82
8.41
8.70
8.70
+1.16%
185,399
1.26
Feb 26, 2026
8.64
8.71
8.51
8.60
8.60
-0.12%
110,092
0.74
Feb 25, 2026
8.48
8.62
8.30
8.61
8.61
+2.01%
101,336
0.68
Feb 24, 2026
8.29
8.49
8.24
8.44
8.44
+1.81%
164,283
1.13
Feb 23, 2026
8.24
8.31
8.11
8.29
8.29
+0.61%
376,337
2.64
Feb 20, 2026
8.28
8.34
8.17
8.24
8.24
-0.72%
216,231
1.53
Feb 19, 2026
8.40
8.42
8.22
8.30
8.30
-1.43%
70,611
0.49
Rows: