Education
About Us
Working with TipRanks
Follow Us
Viemed Healthcare US (VMD)
NASDAQ:VMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
9.48
9.53
8.95
9.08
9.08
-4.42%
543,842
3.08
Mar 10, 2026
9.29
9.71
9.21
9.50
9.50
+2.26%
585,905
3.47
Mar 09, 2026
8.78
9.34
8.77
9.29
9.29
+5.81%
675,108
4.16
Mar 06, 2026
8.26
8.84
8.26
8.78
8.78
+4.52%
371,697
2.34
Mar 05, 2026
8.01
8.49
7.69
8.40
8.40
-7.49%
482,087
3.13
Mar 04, 2026
8.95
9.20
8.87
9.08
9.08
+1.45%
213,585
1.40
Mar 03, 2026
8.70
8.95
8.60
8.95
8.95
+1.13%
290,510
1.94
Mar 02, 2026
8.60
8.92
8.50
8.85
8.85
+1.72%
199,833
1.35
Feb 27, 2026
8.52
8.82
8.41
8.70
8.70
+1.16%
185,399
1.26
Feb 26, 2026
8.64
8.71
8.51
8.60
8.60
-0.12%
110,092
0.74
Feb 25, 2026
8.48
8.62
8.30
8.61
8.61
+2.01%
101,336
0.68
Feb 24, 2026
8.29
8.49
8.24
8.44
8.44
+1.81%
164,283
1.13
Feb 23, 2026
8.24
8.31
8.11
8.29
8.29
+0.61%
376,337
2.64
Feb 20, 2026
8.28
8.34
8.17
8.24
8.24
-0.72%
216,231
1.53
Feb 19, 2026
8.40
8.42
8.22
8.30
8.30
-1.43%
70,611
0.49
Feb 18, 2026
8.36
8.48
8.31
8.42
8.42
+0.72%
95,957
0.67
Feb 17, 2026
8.19
8.46
8.19
8.36
8.36
+0.97%
119,946
0.83
Feb 16, 2026
8.23
8.47
8.12
8.28
8.28
0.00%
0
0.00
Feb 13, 2026
8.23
8.47
8.12
8.28
8.28
+1.47%
112,830
0.77
Feb 12, 2026
8.49
8.52
7.98
8.16
8.16
-3.43%
251,371
1.72
Feb 11, 2026
8.28
8.48
8.22
8.45
8.45
0.00%
191,972
1.33
Feb 10, 2026
8.46
8.54
8.27
8.29
8.29
-1.89%
193,455
1.35
Feb 09, 2026
8.62
8.67
8.31
8.45
8.45
-2.20%
180,203
1.26
Feb 06, 2026
8.71
8.94
8.36
8.64
8.64
+0.70%
309,935
2.22
Feb 05, 2026
8.02
8.65
8.02
8.58
8.58
+5.93%
378,722
2.79
Feb 04, 2026
7.98
8.12
7.82
8.10
8.10
+2.14%
224,141
1.66
Feb 03, 2026
7.94
8.06
7.84
7.93
7.93
-0.88%
112,226
0.82
Feb 02, 2026
7.69
8.02
7.64
8.00
8.00
+4.30%
300,166
2.20
Jan 30, 2026
7.42
7.69
7.42
7.67
7.67
+2.54%
174,349
1.28
Jan 29, 2026
7.41
7.49
7.35
7.48
7.48
+1.36%
149,465
1.10
Jan 28, 2026
7.42
7.43
7.34
7.38
7.38
-0.94%
141,122
1.03
Jan 27, 2026
7.41
7.48
7.35
7.45
7.45
+0.27%
144,279
1.06
Jan 26, 2026
7.31
7.45
7.25
7.43
7.43
+1.50%
208,591
1.54
Jan 23, 2026
7.42
7.43
7.29
7.32
7.32
-1.48%
120,777
0.90
Jan 22, 2026
7.50
7.65
7.42
7.43
7.43
-0.80%
95,800
0.70
Jan 21, 2026
7.33
7.50
7.31
7.49
7.49
+2.60%
103,964
0.76
Jan 20, 2026
7.25
7.32
7.19
7.30
7.30
-0.41%
187,397
1.37
Jan 19, 2026
7.51
7.53
7.33
7.33
7.33
0.00%
0
0.00
Jan 16, 2026
7.51
7.53
7.33
7.33
7.33
-2.79%
101,896
0.74
Jan 15, 2026
7.27
7.60
7.25
7.54
7.54
+3.57%
140,578
1.02
Jan 14, 2026
7.24
7.31
7.23
7.28
7.28
+0.41%
76,045
0.55
Jan 13, 2026
7.30
7.41
7.22
7.25
7.25
-0.68%
105,390
0.75
Jan 12, 2026
7.23
7.33
7.11
7.30
7.30
+0.83%
125,590
0.89
Jan 09, 2026
7.23
7.32
7.15
7.24
7.24
+0.14%
102,714
0.73
Jan 08, 2026
7.22
7.29
7.16
7.23
7.23
-0.55%
195,500
1.37
Jan 07, 2026
7.25
7.29
7.13
7.27
7.27
+0.28%
110,665
0.76
Jan 06, 2026
7.25
7.30
7.16
7.25
7.25
-0.14%
131,885
0.91
Jan 05, 2026
7.20
7.38
7.16
7.26
7.26
+0.55%
96,662
0.66
Jan 02, 2026
7.44
7.44
7.18
7.22
7.22
-2.83%
135,524
0.92
Jan 01, 2026
7.52
7.52
7.38
7.43
7.43
0.00%
0
0.00
Rows: