Viemed Healthcare US (VMD)
NASDAQ:VMD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.85
10.02
9.70
9.80
9.80
+1.98%
695,270
2.87
Apr 07, 2026
9.71
9.78
9.55
9.61
9.61
-1.54%
251,829
1.04
Apr 06, 2026
9.63
9.87
9.54
9.76
9.76
+1.35%
287,987
1.21
Apr 03, 2026
9.48
9.77
9.38
9.63
9.63
0.00%
0
0.00
Apr 02, 2026
9.48
9.77
9.38
9.63
9.63
+0.42%
204,683
0.86
Apr 01, 2026
9.30
9.70
9.28
9.59
9.59
+4.13%
240,183
1.01
Mar 31, 2026
9.47
9.47
9.14
9.21
9.21
-1.50%
304,087
1.31
Mar 30, 2026
9.32
9.50
9.25
9.35
9.35
+1.08%
231,962
1.01
Mar 27, 2026
9.17
9.38
9.08
9.25
9.25
+0.33%
213,997
0.93
Mar 26, 2026
9.28
9.47
9.18
9.22
9.22
-1.39%
145,405
0.63
Mar 25, 2026
9.23
9.44
9.11
9.35
9.35
+1.63%
229,453
1.01
Mar 24, 2026
9.06
9.29
9.02
9.20
9.20
+0.22%
275,113
1.23
Mar 23, 2026
8.84
9.20
8.81
9.18
9.18
+5.40%
331,088
1.51
Mar 20, 2026
9.21
9.22
8.62
8.71
8.71
-5.53%
703,685
3.34
Mar 19, 2026
9.27
9.38
9.02
9.22
9.22
-1.07%
338,400
1.63
Mar 18, 2026
9.67
9.75
9.25
9.32
9.32
-3.82%
400,983
1.95
Mar 17, 2026
9.92
9.92
9.47
9.69
9.69
-0.92%
465,132
2.31
Mar 16, 2026
9.37
10.06
9.30
9.78
9.78
+6.30%
753,191
3.93
Mar 13, 2026
9.14
9.46
9.05
9.20
9.20
+1.32%
376,119
2.00
Mar 12, 2026
9.00
9.29
8.77
9.08
9.08
0.00%
484,230
2.64
Mar 11, 2026
9.48
9.53
8.95
9.08
9.08
-4.42%
543,842
3.08
Mar 10, 2026
9.29
9.71
9.21
9.50
9.50
+2.26%
585,905
3.47
Mar 09, 2026
8.78
9.34
8.77
9.29
9.29
+5.81%
675,108
4.16
Mar 06, 2026
8.26
8.84
8.26
8.78
8.78
+4.52%
371,697
2.34
Mar 05, 2026
8.01
8.49
7.69
8.40
8.40
-7.49%
482,087
3.13
Mar 04, 2026
8.95
9.20
8.87
9.08
9.08
+1.45%
213,585
1.40
Mar 03, 2026
8.70
8.95
8.60
8.95
8.95
+1.13%
290,510
1.94
Mar 02, 2026
8.60
8.92
8.50
8.85
8.85
+1.72%
199,833
1.35
Feb 27, 2026
8.52
8.82
8.41
8.70
8.70
+1.16%
185,399
1.26
Feb 26, 2026
8.64
8.71
8.51
8.60
8.60
-0.12%
110,092
0.74
Feb 25, 2026
8.48
8.62
8.30
8.61
8.61
+2.01%
101,336
0.68
Feb 24, 2026
8.29
8.49
8.24
8.44
8.44
+1.81%
164,283
1.13
Feb 23, 2026
8.24
8.31
8.11
8.29
8.29
+0.61%
376,337
2.64
Feb 20, 2026
8.28
8.34
8.17
8.24
8.24
-0.72%
216,231
1.53
Feb 19, 2026
8.40
8.42
8.22
8.30
8.30
-1.43%
70,611
0.49
Feb 18, 2026
8.36
8.48
8.31
8.42
8.42
+0.72%
95,957
0.67
Feb 17, 2026
8.19
8.46
8.19
8.36
8.36
+0.97%
119,946
0.83
Feb 16, 2026
8.23
8.47
8.12
8.28
8.28
0.00%
0
0.00
Feb 13, 2026
8.23
8.47
8.12
8.28
8.28
+1.47%
112,830
0.77
Feb 12, 2026
8.49
8.52
7.98
8.16
8.16
-3.43%
251,371
1.72
Feb 11, 2026
8.28
8.48
8.22
8.45
8.45
0.00%
191,972
1.33
Feb 10, 2026
8.46
8.54
8.27
8.29
8.29
-1.89%
193,455
1.35
Feb 09, 2026
8.62
8.67
8.31
8.45
8.45
-2.20%
180,203
1.26
Feb 06, 2026
8.71
8.94
8.36
8.64
8.64
+0.70%
309,935
2.22
Feb 05, 2026
8.02
8.65
8.02
8.58
8.58
+5.93%
378,722
2.79
Feb 04, 2026
7.98
8.12
7.82
8.10
8.10
+2.14%
224,141
1.66
Feb 03, 2026
7.94
8.06
7.84
7.93
7.93
-0.88%
112,226
0.82
Feb 02, 2026
7.69
8.02
7.64
8.00
8.00
+4.30%
300,166
2.20
Jan 30, 2026
7.42
7.69
7.42
7.67
7.67
+2.54%
174,349
1.28
Jan 29, 2026
7.41
7.49
7.35
7.48
7.48
+1.36%
149,465
1.10
Rows: