Education
About Us
Working with TipRanks
Follow Us
Viemed Healthcare Inc (VMD)
NASDAQ:VMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
7.27
7.42
7.19
7.38
7.38
+1.65%
143,250
0.89
Dec 16, 2025
7.36
7.40
7.21
7.26
7.26
-1.49%
159,958
1.00
Dec 15, 2025
7.27
7.45
7.26
7.37
7.37
+2.08%
185,009
1.16
Dec 12, 2025
7.28
7.34
7.19
7.22
7.22
-0.96%
108,070
0.67
Dec 11, 2025
7.35
7.44
7.27
7.29
7.29
-0.68%
122,398
0.75
Dec 10, 2025
6.94
7.41
6.89
7.34
7.34
+5.46%
246,513
1.51
Dec 09, 2025
6.87
6.98
6.78
6.96
6.96
+1.75%
157,919
0.97
Dec 08, 2025
6.80
6.94
6.74
6.84
6.84
+1.03%
186,917
1.15
Dec 05, 2025
6.75
6.80
6.69
6.77
6.77
0.00%
109,661
0.67
Dec 04, 2025
6.73
6.79
6.68
6.77
6.77
+0.15%
116,709
0.71
Dec 03, 2025
6.67
6.80
6.60
6.76
6.76
+1.65%
105,149
0.63
Dec 02, 2025
6.90
6.90
6.65
6.65
6.65
-3.20%
126,500
0.75
Dec 01, 2025
6.89
6.98
6.86
6.87
6.87
-0.58%
160,323
0.95
Nov 28, 2025
6.89
6.93
6.76
6.91
6.91
+0.44%
107,014
0.62
Nov 26, 2025
7.00
7.01
6.85
6.88
6.88
-2.27%
180,550
1.03
Nov 25, 2025
6.86
7.08
6.79
7.04
7.04
+2.62%
153,059
0.87
Nov 24, 2025
6.69
6.94
6.69
6.86
6.86
+3.00%
158,747
0.90
Nov 21, 2025
6.31
6.68
6.31
6.66
6.66
+4.88%
178,802
1.01
Nov 20, 2025
6.36
6.46
6.27
6.35
6.35
+1.44%
187,103
1.04
Nov 19, 2025
6.35
6.41
6.18
6.26
6.26
-0.79%
153,107
0.84
Nov 18, 2025
6.29
6.32
6.22
6.31
6.31
+0.32%
101,001
0.55
Nov 17, 2025
6.38
6.50
6.27
6.29
6.29
-1.56%
189,189
1.04
Nov 14, 2025
6.36
6.46
6.34
6.39
6.39
-0.31%
87,971
0.48
Nov 13, 2025
6.50
6.55
6.38
6.41
6.41
-2.14%
108,856
0.58
Nov 12, 2025
6.40
6.56
6.40
6.55
6.55
+3.15%
141,367
0.74
Nov 11, 2025
6.37
6.40
6.30
6.35
6.35
-0.63%
87,215
0.45
Nov 10, 2025
6.39
6.45
6.27
6.39
6.39
+0.31%
152,986
0.78
Nov 07, 2025
6.25
6.38
6.23
6.37
6.37
+1.76%
175,030
0.87
Nov 06, 2025
6.30
6.45
6.05
6.26
6.26
-2.64%
266,055
1.27
Nov 05, 2025
6.57
6.60
6.26
6.43
6.43
-1.68%
239,207
1.12
Nov 04, 2025
6.53
6.71
6.52
6.54
6.54
-0.46%
180,726
0.83
Nov 03, 2025
6.48
6.65
6.44
6.57
6.57
+1.70%
141,810
0.64
Oct 31, 2025
6.40
6.52
6.36
6.46
6.46
+1.10%
160,664
0.72
Oct 30, 2025
6.52
6.56
6.36
6.39
6.39
-2.29%
105,987
0.47
Oct 29, 2025
6.84
6.87
6.52
6.54
6.54
-4.66%
153,558
0.67
Oct 28, 2025
6.95
6.95
6.80
6.86
6.86
-1.29%
94,994
0.41
Oct 27, 2025
6.94
7.10
6.90
6.95
6.95
+0.43%
241,753
1.04
Oct 24, 2025
6.87
6.93
6.80
6.92
6.92
+1.32%
102,974
0.44
Oct 23, 2025
6.82
6.88
6.78
6.83
6.83
0.00%
149,231
0.62
Oct 22, 2025
6.77
6.87
6.75
6.83
6.83
0.00%
88,149
0.36
Oct 21, 2025
6.83
6.87
6.74
6.83
6.83
-0.29%
108,570
0.44
Oct 20, 2025
6.74
6.86
6.70
6.85
6.85
+2.85%
101,486
0.41
Oct 17, 2025
6.80
6.91
6.66
6.66
6.66
-2.77%
119,806
0.48
Oct 16, 2025
6.92
7.06
6.85
6.85
6.85
-0.58%
239,720
0.96
Oct 15, 2025
6.91
7.00
6.84
6.89
6.89
0.00%
145,800
0.58
Oct 14, 2025
6.81
6.95
6.81
6.89
6.89
+0.15%
166,531
0.66
Oct 13, 2025
6.87
7.02
6.72
6.88
6.88
+0.88%
246,800
0.98
Oct 10, 2025
6.85
6.88
6.69
6.82
6.82
-0.73%
259,084
1.04
Oct 09, 2025
6.83
6.94
6.82
6.87
6.87
0.00%
164,678
0.66
Oct 08, 2025
6.90
6.95
6.86
6.87
6.87
0.00%
110,617
0.44
Rows: