Education
About Us
Working with TipRanks
Follow Us
Viemed Healthcare US (VMD)
NASDAQ:VMD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
7.98
8.12
7.82
8.10
8.10
+2.14%
224,141
1.54
Feb 03, 2026
7.94
8.06
7.84
7.93
7.93
-0.88%
112,226
0.77
Feb 02, 2026
7.69
8.02
7.64
8.00
8.00
+4.30%
300,166
2.08
Jan 30, 2026
7.42
7.69
7.42
7.67
7.67
+2.54%
174,349
1.22
Jan 29, 2026
7.41
7.49
7.35
7.48
7.48
+1.36%
149,465
1.04
Jan 28, 2026
7.42
7.43
7.34
7.38
7.38
-0.94%
141,122
0.99
Jan 27, 2026
7.41
7.48
7.35
7.45
7.45
+0.27%
144,279
1.00
Jan 26, 2026
7.31
7.45
7.25
7.43
7.43
+1.50%
208,591
1.47
Jan 23, 2026
7.42
7.43
7.29
7.32
7.32
-1.48%
120,777
0.85
Jan 22, 2026
7.50
7.65
7.42
7.43
7.43
-0.80%
95,800
0.67
Jan 21, 2026
7.33
7.50
7.31
7.49
7.49
+2.60%
103,964
0.73
Jan 20, 2026
7.25
7.32
7.19
7.30
7.30
-0.41%
187,397
1.33
Jan 19, 2026
7.51
7.53
7.33
7.33
7.33
0.00%
0
0.00
Jan 16, 2026
7.51
7.53
7.33
7.33
7.33
-2.79%
101,896
0.70
Jan 15, 2026
7.27
7.60
7.25
7.54
7.54
+3.57%
140,578
0.97
Jan 14, 2026
7.24
7.31
7.23
7.28
7.28
+0.41%
76,045
0.52
Jan 13, 2026
7.30
7.41
7.22
7.25
7.25
-0.68%
105,390
0.71
Jan 12, 2026
7.23
7.33
7.11
7.30
7.30
+0.83%
125,590
0.83
Jan 09, 2026
7.23
7.32
7.15
7.24
7.24
+0.14%
102,714
0.67
Jan 08, 2026
7.22
7.29
7.16
7.23
7.23
-0.55%
195,500
1.30
Jan 07, 2026
7.25
7.29
7.13
7.27
7.27
+0.28%
110,665
0.72
Jan 06, 2026
7.25
7.30
7.16
7.25
7.25
-0.14%
131,885
0.86
Jan 05, 2026
7.20
7.38
7.16
7.26
7.26
+0.55%
96,662
0.62
Jan 02, 2026
7.44
7.44
7.18
7.22
7.22
-2.83%
135,524
0.87
Dec 31, 2025
7.52
7.52
7.38
7.43
7.43
-0.93%
75,777
0.48
Dec 30, 2025
7.43
7.62
7.38
7.50
7.50
+0.81%
224,295
1.43
Dec 29, 2025
7.29
7.45
7.29
7.44
7.44
+1.92%
128,559
0.81
Dec 26, 2025
7.27
7.35
7.25
7.30
7.30
0.00%
116,551
0.74
Dec 24, 2025
7.31
7.36
7.25
7.30
7.30
+0.14%
79,782
0.50
Dec 23, 2025
7.32
7.35
7.24
7.29
7.29
-1.09%
121,763
0.77
Dec 22, 2025
7.40
7.44
7.32
7.37
7.37
-0.67%
134,246
0.85
Dec 19, 2025
7.51
7.55
7.31
7.42
7.42
-1.59%
318,684
2.03
Dec 18, 2025
7.42
7.68
7.40
7.54
7.54
+2.17%
152,953
0.96
Dec 17, 2025
7.27
7.42
7.19
7.38
7.38
+1.65%
143,250
0.89
Dec 16, 2025
7.36
7.40
7.21
7.26
7.26
-1.49%
159,958
1.00
Dec 15, 2025
7.27
7.45
7.26
7.37
7.37
+2.08%
185,009
1.16
Dec 12, 2025
7.28
7.34
7.19
7.22
7.22
-0.96%
108,070
0.67
Dec 11, 2025
7.35
7.44
7.27
7.29
7.29
-0.68%
122,398
0.75
Dec 10, 2025
6.94
7.41
6.89
7.34
7.34
+5.46%
246,513
1.51
Dec 09, 2025
6.87
6.98
6.78
6.96
6.96
+1.75%
157,919
0.97
Dec 08, 2025
6.80
6.94
6.74
6.84
6.84
+1.03%
186,917
1.15
Dec 05, 2025
6.75
6.80
6.69
6.77
6.77
0.00%
109,661
0.67
Dec 04, 2025
6.73
6.79
6.68
6.77
6.77
+0.15%
116,709
0.71
Dec 03, 2025
6.67
6.80
6.60
6.76
6.76
+1.65%
105,149
0.63
Dec 02, 2025
6.90
6.90
6.65
6.65
6.65
-3.20%
126,500
0.75
Dec 01, 2025
6.89
6.98
6.86
6.87
6.87
-0.58%
160,323
0.95
Nov 28, 2025
6.89
6.93
6.76
6.91
6.91
+0.44%
107,014
0.62
Nov 26, 2025
7.00
7.01
6.85
6.88
6.88
-2.27%
180,550
1.03
Nov 25, 2025
6.86
7.08
6.79
7.04
7.04
+2.62%
153,059
0.87
Nov 24, 2025
6.69
6.94
6.69
6.86
6.86
+3.00%
158,747
0.90
Rows: