Valeo SA (EU) (VLEEY)
OTHER OTC:VLEEY
Want to see VLEEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
7.76
7.76
7.76
7.76
7.76
-1.60%
0
0.00
May 27, 2026
7.89
7.89
7.89
7.89
7.89
+7.67%
0
0.00
May 26, 2026
7.32
7.32
7.32
7.32
7.32
-0.08%
0
0.00
May 22, 2026
7.33
7.33
7.33
7.33
7.33
+5.24%
490
0.07
May 21, 2026
7.16
7.16
7.16
7.16
6.97
+0.55%
1,553
0.21
May 20, 2026
7.12
7.12
7.12
7.12
6.93
+0.32%
0
0.00
May 19, 2026
7.09
7.09
7.09
7.09
6.91
-3.16%
2,218
0.31
May 18, 2026
7.33
7.33
7.33
7.33
7.13
+0.03%
1,936
0.27
May 15, 2026
7.32
7.32
7.32
7.32
7.13
-2.30%
0
0.00
May 14, 2026
7.50
7.50
7.50
7.50
7.30
+4.56%
0
0.00
May 13, 2026
7.17
7.17
7.17
7.17
6.98
+3.27%
7,022
0.98
May 12, 2026
6.94
6.94
6.94
6.94
6.76
+1.44%
1,419
0.19
May 11, 2026
6.84
6.84
6.84
6.84
6.66
0.00%
2,107
0.29
May 08, 2026
6.84
6.84
6.84
6.84
6.66
+1.23%
431
0.06
May 07, 2026
6.76
6.76
6.76
6.76
6.58
+0.98%
5,189
0.72
May 06, 2026
6.70
6.70
6.70
6.70
6.52
+7.05%
1,010
0.14
May 05, 2026
6.25
6.25
6.25
6.25
6.09
+2.53%
2,479
0.35
May 04, 2026
6.10
6.10
6.10
6.10
5.94
-2.78%
1,604
0.22
May 01, 2026
6.28
6.28
6.28
6.28
6.11
+0.31%
14,978
2.15
Apr 30, 2026
6.26
6.26
6.26
6.26
6.09
+2.03%
6,379
0.91
Apr 29, 2026
6.13
6.13
6.13
6.13
5.97
-0.68%
2,665
0.38
Apr 28, 2026
6.17
6.17
6.17
6.17
6.01
-1.96%
6,393
0.92
Apr 27, 2026
6.30
6.30
6.30
6.30
6.13
+0.48%
1,146
0.17
Apr 24, 2026
6.27
6.27
6.27
6.27
6.10
-4.36%
509
0.07
Apr 23, 2026
6.55
6.55
6.55
6.55
6.38
+1.43%
1,189
0.17
Apr 22, 2026
6.46
6.46
6.46
6.46
6.29
-1.15%
7,395
1.08
Apr 21, 2026
6.53
6.53
6.53
6.53
6.36
-1.35%
9,545
1.42
Apr 20, 2026
6.62
6.62
6.62
6.62
6.45
-3.46%
46,324
7.69
Apr 17, 2026
6.86
6.86
6.86
6.86
6.68
+6.32%
71,782
14.67
Apr 16, 2026
6.45
6.45
6.45
6.45
6.28
-1.40%
720
0.15
Apr 15, 2026
6.55
6.55
6.55
6.55
6.37
-0.98%
480
0.10
Apr 14, 2026
6.61
6.61
6.61
6.61
6.43
+3.18%
375
0.08
Apr 13, 2026
6.41
6.41
6.41
6.41
6.24
-2.12%
1,247
0.25
Apr 10, 2026
6.55
6.55
6.55
6.55
6.37
+2.68%
503
0.10
Apr 09, 2026
6.37
6.37
6.37
6.37
6.20
-2.71%
515
0.10
Apr 08, 2026
6.55
6.55
6.55
6.55
6.38
+10.31%
980
0.20
Apr 07, 2026
5.94
5.94
5.94
5.94
5.78
-1.04%
4,079
0.83
Apr 06, 2026
6.00
6.00
6.00
6.00
5.84
-0.09%
557
0.11
Apr 03, 2026
6.01
6.01
6.01
6.01
5.85
0.00%
0
0.00
Apr 02, 2026
6.01
6.01
6.01
6.01
5.85
-5.56%
81,308
21.95
Apr 01, 2026
6.36
6.36
6.36
6.36
6.19
+6.89%
21,409
6.29
Mar 31, 2026
5.95
5.95
5.95
5.95
5.79
+4.06%
14,920
4.71
Mar 30, 2026
5.72
5.72
5.72
5.72
5.57
-2.91%
17,220
5.73
Mar 27, 2026
5.89
5.89
5.89
5.89
5.73
-2.22%
912
0.30
Mar 26, 2026
6.02
6.02
6.02
6.02
5.86
-1.96%
2,873
0.96
Mar 25, 2026
6.14
6.14
6.14
6.14
5.98
+3.64%
3,585
1.20
Mar 24, 2026
5.93
5.93
5.93
5.93
5.77
-1.84%
3,416
1.17
Mar 23, 2026
6.04
6.04
6.04
6.04
5.88
+6.76%
5,339
1.88
Mar 20, 2026
5.66
5.66
5.66
5.66
5.51
+0.88%
3,653
1.30
Mar 19, 2026
5.61
5.61
5.61
5.61
5.46
-6.09%
4,879
1.74
Rows: