Valeo SA (EU) (VLEEY)
OTHER OTC:VLEEY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.55
6.55
6.55
6.55
6.55
+2.68%
0
0.00
Apr 09, 2026
6.37
6.37
6.37
6.37
6.37
-2.72%
515
0.24
Apr 08, 2026
6.55
6.55
6.55
6.55
6.55
+10.30%
0
0.00
Apr 07, 2026
5.94
5.94
5.94
5.94
5.94
-1.03%
0
0.00
Apr 06, 2026
6.00
6.00
6.00
6.00
6.00
-0.08%
557
0.25
Apr 03, 2026
6.01
6.01
6.01
6.01
6.01
0.00%
0
0.00
Apr 02, 2026
6.01
6.01
6.01
6.01
6.01
-5.57%
81,308
87.59
Apr 01, 2026
6.36
6.36
6.36
6.36
6.36
+6.89%
21,409
33.98
Mar 31, 2026
5.95
5.95
5.95
5.95
5.95
+4.06%
0
0.00
Mar 30, 2026
5.72
5.72
5.72
5.72
5.72
-2.90%
17,220
48.28
Mar 27, 2026
5.89
5.89
5.89
5.89
5.89
-2.22%
0
0.00
Mar 26, 2026
6.02
6.02
6.02
6.02
6.02
-1.95%
0
0.00
Mar 25, 2026
6.14
6.14
6.14
6.14
6.14
+3.64%
0
0.00
Mar 24, 2026
5.93
5.93
5.93
5.93
5.93
-1.84%
0
0.00
Mar 23, 2026
6.04
6.04
6.04
6.04
6.04
+6.75%
0
0.00
Mar 20, 2026
5.66
5.66
5.66
5.66
5.66
+0.87%
0
0.00
Mar 19, 2026
5.61
5.61
5.61
5.61
5.61
-6.10%
0
0.00
Mar 18, 2026
5.97
5.97
5.97
5.97
5.97
-0.53%
0
0.00
Mar 17, 2026
6.00
6.00
6.00
6.00
6.00
+1.11%
0
0.00
Mar 16, 2026
5.94
5.94
5.94
5.94
5.94
+0.07%
0
0.00
Mar 13, 2026
5.93
5.93
5.93
5.93
5.93
-1.30%
0
0.00
Mar 12, 2026
6.01
6.01
6.01
6.01
6.01
-4.63%
0
0.00
Mar 11, 2026
6.30
6.30
6.30
6.30
6.30
-1.05%
0
0.00
Mar 10, 2026
6.37
6.37
6.37
6.37
6.37
+7.33%
0
0.00
Mar 09, 2026
5.94
5.94
5.94
5.94
5.94
-4.61%
0
0.00
Mar 06, 2026
6.22
6.22
6.22
6.22
6.22
-1.77%
0
0.00
Mar 05, 2026
6.34
6.34
6.34
6.34
6.34
-3.62%
472
1.33
Mar 04, 2026
6.57
6.57
6.57
6.57
6.57
+2.83%
0
0.00
Mar 03, 2026
6.39
6.39
6.39
6.39
6.39
-7.40%
0
0.00
Mar 02, 2026
6.90
6.90
6.90
6.90
6.90
-4.85%
0
0.00
Feb 27, 2026
7.26
7.26
7.26
7.26
7.26
-3.20%
0
0.00
Feb 26, 2026
7.50
7.50
7.50
7.50
7.50
-2.49%
0
0.00
Feb 25, 2026
7.69
7.69
7.69
7.69
7.69
-0.48%
0
0.00
Feb 24, 2026
7.72
7.72
7.72
7.72
7.72
+3.57%
0
0.00
Feb 23, 2026
7.46
7.46
7.46
7.46
7.46
-2.82%
0
0.00
Feb 20, 2026
7.67
7.67
7.67
7.67
7.67
+0.25%
1,721
4.19
Feb 19, 2026
7.65
7.65
7.65
7.65
7.65
-2.82%
0
0.00
Feb 18, 2026
7.88
7.88
7.88
7.88
7.88
+2.23%
0
0.00
Feb 17, 2026
7.70
7.70
7.70
7.70
7.70
-2.42%
748
1.87
Feb 16, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Feb 13, 2026
7.90
7.90
7.90
7.90
7.90
-1.00%
0
0.00
Feb 12, 2026
7.98
7.98
7.98
7.98
7.98
+2.31%
10,644
46.25
Feb 11, 2026
7.80
7.80
7.80
7.80
7.80
+2.53%
1,380
6.63
Feb 10, 2026
7.89
7.89
7.89
7.89
7.89
+3.77%
158
0.77
Feb 09, 2026
7.60
7.60
7.60
7.60
7.60
+2.80%
0
0.00
Feb 06, 2026
7.40
7.40
7.40
7.40
7.40
-0.80%
0
0.00
Feb 05, 2026
7.46
7.46
7.46
7.46
7.46
-1.89%
0
0.00
Feb 04, 2026
7.60
7.60
7.60
7.60
7.60
+5.95%
0
0.00
Feb 03, 2026
7.17
7.17
7.17
7.17
7.17
+0.08%
0
0.00
Feb 02, 2026
7.17
7.17
7.17
7.17
7.17
+1.93%
0
0.00
Rows: