Education
About Us
Working with TipRanks
Follow Us
Valeo SA (EU) (VLEEY)
OTHER OTC:VLEEY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.63
6.63
6.63
6.63
6.63
-1.57%
0
0.00
Dec 22, 2025
6.74
6.74
6.74
6.74
6.74
+0.24%
0
0.00
Dec 19, 2025
6.72
6.72
6.72
6.72
6.72
-0.36%
0
0.00
Dec 18, 2025
6.75
6.75
6.75
6.75
6.75
+0.46%
0
0.00
Dec 17, 2025
6.72
6.72
6.72
6.72
6.72
+0.57%
0
0.00
Dec 16, 2025
6.68
6.68
6.68
6.68
6.68
+0.17%
0
0.00
Dec 15, 2025
6.67
6.67
6.67
6.67
6.67
-0.98%
0
0.00
Dec 12, 2025
6.73
6.73
6.73
6.73
6.73
+0.76%
0
0.00
Dec 11, 2025
6.68
6.68
6.68
6.68
6.68
+1.84%
0
0.00
Dec 10, 2025
6.56
6.56
6.56
6.56
6.56
+0.55%
0
0.00
Dec 09, 2025
6.52
6.52
6.52
6.52
6.52
-2.39%
0
0.00
Dec 08, 2025
6.68
6.68
6.68
6.68
6.68
-0.28%
0
0.00
Dec 05, 2025
6.70
6.70
6.70
6.70
6.70
+1.13%
0
0.00
Dec 04, 2025
6.63
6.63
6.63
6.63
6.63
+1.04%
0
0.00
Dec 03, 2025
6.56
6.56
6.56
6.56
6.56
+1.16%
0
0.00
Dec 02, 2025
6.49
6.49
6.49
6.49
6.48
+0.46%
330
2.81
Dec 01, 2025
6.46
6.46
6.46
6.46
6.46
+2.15%
0
0.00
Nov 28, 2025
6.32
6.32
6.32
6.32
6.32
+1.48%
5,008
131.30
Nov 26, 2025
6.23
6.23
6.23
6.23
6.23
+2.10%
0
0.00
Nov 25, 2025
6.10
6.10
6.10
6.10
6.10
-0.85%
0
0.00
Nov 24, 2025
6.15
6.15
6.15
6.15
6.15
+1.82%
0
0.00
Nov 21, 2025
6.04
6.04
6.04
6.04
6.04
+0.78%
0
0.00
Nov 20, 2025
5.99
5.99
5.99
5.99
5.99
-13.19%
0
0.00
Nov 19, 2025
6.91
6.91
6.91
6.91
6.90
-1.09%
0
0.00
Nov 18, 2025
6.98
6.98
6.98
6.98
6.98
-1.61%
0
0.00
Nov 17, 2025
7.10
7.10
7.10
7.10
7.10
-1.02%
0
0.00
Nov 14, 2025
7.17
7.17
7.17
7.17
7.17
-2.13%
0
0.00
Nov 13, 2025
7.32
7.32
7.32
7.32
7.32
+0.26%
0
0.00
Nov 12, 2025
7.31
7.31
7.31
7.31
7.30
+1.83%
0
0.00
Nov 11, 2025
7.17
7.17
7.17
7.17
7.17
+1.40%
0
0.00
Nov 10, 2025
7.08
7.08
7.08
7.08
7.08
+2.11%
0
0.00
Nov 07, 2025
6.93
6.93
6.93
6.93
6.93
+0.71%
0
0.00
Nov 06, 2025
6.88
6.88
6.88
6.88
6.88
-0.10%
0
0.00
Nov 05, 2025
6.89
6.89
6.89
6.89
6.89
+0.04%
0
0.00
Nov 04, 2025
6.88
6.88
6.88
6.88
6.88
-2.95%
0
0.00
Nov 03, 2025
7.09
7.09
7.09
7.09
7.09
+2.54%
0
0.00
Oct 31, 2025
6.92
6.92
6.92
6.92
6.92
-1.86%
0
0.00
Oct 30, 2025
7.05
7.05
7.05
7.05
7.05
-2.30%
0
0.00
Oct 29, 2025
7.21
7.21
7.21
7.21
7.21
+0.17%
0
0.00
Oct 28, 2025
7.20
7.20
7.20
7.20
7.20
+3.81%
0
0.00
Oct 27, 2025
6.94
6.94
6.94
6.94
6.94
-1.77%
0
0.00
Oct 24, 2025
7.06
7.06
7.06
7.06
7.06
+10.93%
0
0.00
Oct 23, 2025
6.37
6.37
6.37
6.37
6.37
+7.99%
0
0.00
Oct 22, 2025
5.90
5.90
5.90
5.90
5.90
+1.62%
0
0.00
Oct 21, 2025
5.80
5.80
5.80
5.80
5.80
-1.12%
0
0.00
Oct 20, 2025
5.87
5.87
5.87
5.87
5.87
+0.48%
0
0.00
Oct 17, 2025
5.84
5.84
5.84
5.84
5.84
-0.48%
0
0.00
Oct 16, 2025
5.87
5.87
5.87
5.87
5.87
+1.26%
0
0.00
Oct 15, 2025
5.80
5.80
5.80
5.80
5.80
+1.79%
0
0.00
Oct 14, 2025
5.69
5.69
5.69
5.69
5.69
-1.23%
0
0.00
Rows: