Education
About Us
Working with TipRanks
Follow Us
Valeo SA (EU) (VLEEY)
OTHER OTC:VLEEY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
7.21
7.21
7.21
7.21
7.21
+1.77%
0
0.00
Jan 13, 2026
7.08
7.08
7.08
7.08
7.08
+0.53%
0
0.00
Jan 12, 2026
7.04
7.04
7.04
7.04
7.04
-0.23%
0
0.00
Jan 09, 2026
7.06
7.06
7.06
7.06
7.06
-0.01%
1,152
6.98
Jan 08, 2026
7.06
7.06
7.06
7.06
7.06
+0.34%
0
0.00
Jan 07, 2026
7.04
7.04
7.04
7.04
7.04
-0.14%
0
0.00
Jan 06, 2026
7.05
7.05
7.05
7.05
7.05
+1.88%
0
0.00
Jan 05, 2026
6.92
6.92
6.92
6.92
6.92
-3.35%
2,168
16.59
Jan 02, 2026
7.16
7.16
7.16
7.16
7.16
+4.76%
2,619
29.40
Jan 01, 2026
6.83
6.83
6.83
6.83
6.83
0.00%
0
0.00
Dec 31, 2025
6.83
6.83
6.83
6.83
6.83
-0.88%
0
0.00
Dec 30, 2025
6.89
6.89
6.89
6.89
6.89
+1.17%
0
0.00
Dec 29, 2025
6.81
6.81
6.81
6.81
6.81
+1.75%
0
0.00
Dec 26, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Dec 25, 2025
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Dec 24, 2025
6.70
6.70
6.70
6.70
6.70
+0.97%
275
2.24
Dec 23, 2025
6.63
6.63
6.63
6.63
6.63
-1.57%
0
0.00
Dec 22, 2025
6.74
6.74
6.74
6.74
6.74
+0.24%
0
0.00
Dec 19, 2025
6.72
6.72
6.72
6.72
6.72
-0.36%
0
0.00
Dec 18, 2025
6.75
6.75
6.75
6.75
6.75
+0.46%
0
0.00
Dec 17, 2025
6.72
6.72
6.72
6.72
6.72
+0.57%
0
0.00
Dec 16, 2025
6.68
6.68
6.68
6.68
6.68
+0.17%
0
0.00
Dec 15, 2025
6.67
6.67
6.67
6.67
6.67
-0.98%
0
0.00
Dec 12, 2025
6.73
6.73
6.73
6.73
6.73
+0.76%
0
0.00
Dec 11, 2025
6.68
6.68
6.68
6.68
6.68
+1.84%
0
0.00
Dec 10, 2025
6.56
6.56
6.56
6.56
6.56
+0.55%
0
0.00
Dec 09, 2025
6.52
6.52
6.52
6.52
6.52
-2.39%
0
0.00
Dec 08, 2025
6.68
6.68
6.68
6.68
6.68
-0.28%
0
0.00
Dec 05, 2025
6.70
6.70
6.70
6.70
6.70
+1.13%
0
0.00
Dec 04, 2025
6.63
6.63
6.63
6.63
6.63
+1.04%
0
0.00
Dec 03, 2025
6.56
6.56
6.56
6.56
6.56
+1.16%
0
0.00
Dec 02, 2025
6.49
6.49
6.49
6.49
6.49
+0.46%
330
2.81
Dec 01, 2025
6.46
6.46
6.46
6.46
6.46
+2.15%
0
0.00
Nov 28, 2025
6.32
6.32
6.32
6.32
6.32
+1.48%
5,008
131.30
Nov 27, 2025
6.23
6.23
6.23
6.23
6.23
0.00%
0
0.00
Nov 26, 2025
6.23
6.23
6.23
6.23
6.23
+2.10%
0
0.00
Nov 25, 2025
6.10
6.10
6.10
6.10
6.10
-0.85%
0
0.00
Nov 24, 2025
6.15
6.15
6.15
6.15
6.15
+1.82%
0
0.00
Nov 21, 2025
6.04
6.04
6.04
6.04
6.04
+0.78%
0
0.00
Nov 20, 2025
5.99
5.99
5.99
5.99
5.99
-13.19%
0
0.00
Nov 19, 2025
6.91
6.91
6.91
6.91
6.91
-1.09%
0
0.00
Nov 18, 2025
6.98
6.98
6.98
6.98
6.98
-1.61%
0
0.00
Nov 17, 2025
7.10
7.10
7.10
7.10
7.10
-1.02%
0
0.00
Nov 14, 2025
7.17
7.17
7.17
7.17
7.17
-2.13%
0
0.00
Nov 13, 2025
7.32
7.32
7.32
7.32
7.32
+0.26%
0
0.00
Nov 12, 2025
7.31
7.31
7.31
7.31
7.31
+1.83%
0
0.00
Nov 11, 2025
7.17
7.17
7.17
7.17
7.17
+1.40%
0
0.00
Nov 10, 2025
7.08
7.08
7.08
7.08
7.08
+2.11%
0
0.00
Nov 07, 2025
6.93
6.93
6.93
6.93
6.93
+0.71%
0
0.00
Nov 06, 2025
6.88
6.88
6.88
6.88
6.88
-0.10%
0
0.00
Rows: