Valeo SA (EU) (VLEEY)
OTHER OTC:VLEEY
Want to see VLEEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
6.70
6.70
6.70
6.70
6.70
+7.05%
0
0.00
May 05, 2026
6.25
6.25
6.25
6.25
6.25
+2.52%
2,479
0.76
May 04, 2026
6.10
6.10
6.10
6.10
6.10
-2.79%
0
0.00
May 01, 2026
6.28
6.28
6.28
6.28
6.28
+0.32%
14,978
4.97
Apr 30, 2026
6.26
6.26
6.26
6.26
6.26
+2.02%
0
0.00
Apr 29, 2026
6.13
6.13
6.13
6.13
6.13
-0.68%
0
0.00
Apr 28, 2026
6.17
6.17
6.17
6.17
6.17
-1.95%
6,393
2.19
Apr 27, 2026
6.30
6.30
6.30
6.30
6.30
+0.48%
0
0.00
Apr 24, 2026
6.27
6.27
6.27
6.27
6.27
-4.37%
0
0.00
Apr 23, 2026
6.55
6.55
6.55
6.55
6.55
+1.42%
1,189
0.41
Apr 22, 2026
6.46
6.46
6.46
6.46
6.46
-1.13%
0
0.00
Apr 21, 2026
6.53
6.53
6.53
6.53
6.53
-1.36%
0
0.00
Apr 20, 2026
6.62
6.62
6.62
6.62
6.62
-3.45%
46,324
21.22
Apr 17, 2026
6.86
6.86
6.86
6.86
6.86
+6.32%
0
0.00
Apr 16, 2026
6.45
6.45
6.45
6.45
6.45
-1.41%
0
0.00
Apr 15, 2026
6.55
6.55
6.55
6.55
6.55
-0.98%
0
0.00
Apr 14, 2026
6.61
6.61
6.61
6.61
6.61
+3.18%
0
0.00
Apr 13, 2026
6.41
6.41
6.41
6.41
6.41
-2.12%
0
0.00
Apr 10, 2026
6.55
6.55
6.55
6.55
6.55
+2.68%
0
0.00
Apr 09, 2026
6.37
6.37
6.37
6.37
6.37
-2.72%
515
0.24
Apr 08, 2026
6.55
6.55
6.55
6.55
6.55
+10.30%
0
0.00
Apr 07, 2026
5.94
5.94
5.94
5.94
5.94
-1.03%
0
0.00
Apr 06, 2026
6.00
6.00
6.00
6.00
6.00
-0.08%
557
0.25
Apr 03, 2026
6.01
6.01
6.01
6.01
6.01
0.00%
0
0.00
Apr 02, 2026
6.01
6.01
6.01
6.01
6.01
-5.57%
81,308
87.59
Apr 01, 2026
6.36
6.36
6.36
6.36
6.36
+6.89%
21,409
33.98
Mar 31, 2026
5.95
5.95
5.95
5.95
5.95
+4.06%
0
0.00
Mar 30, 2026
5.72
5.72
5.72
5.72
5.72
-2.90%
17,220
48.28
Mar 27, 2026
5.89
5.89
5.89
5.89
5.89
-2.22%
0
0.00
Mar 26, 2026
6.02
6.02
6.02
6.02
6.02
-1.95%
0
0.00
Mar 25, 2026
6.14
6.14
6.14
6.14
6.14
+3.64%
0
0.00
Mar 24, 2026
5.93
5.93
5.93
5.93
5.93
-1.84%
0
0.00
Mar 23, 2026
6.04
6.04
6.04
6.04
6.04
+6.75%
0
0.00
Mar 20, 2026
5.66
5.66
5.66
5.66
5.66
+0.87%
0
0.00
Mar 19, 2026
5.61
5.61
5.61
5.61
5.61
-6.10%
0
0.00
Mar 18, 2026
5.97
5.97
5.97
5.97
5.97
-0.53%
0
0.00
Mar 17, 2026
6.00
6.00
6.00
6.00
6.00
+1.11%
0
0.00
Mar 16, 2026
5.94
5.94
5.94
5.94
5.94
+0.07%
0
0.00
Mar 13, 2026
5.93
5.93
5.93
5.93
5.93
-1.30%
0
0.00
Mar 12, 2026
6.01
6.01
6.01
6.01
6.01
-4.63%
0
0.00
Mar 11, 2026
6.30
6.30
6.30
6.30
6.30
-1.05%
0
0.00
Mar 10, 2026
6.37
6.37
6.37
6.37
6.37
+7.33%
0
0.00
Mar 09, 2026
5.94
5.94
5.94
5.94
5.94
-4.61%
0
0.00
Mar 06, 2026
6.22
6.22
6.22
6.22
6.22
-1.77%
0
0.00
Mar 05, 2026
6.34
6.34
6.34
6.34
6.34
-3.62%
472
1.33
Mar 04, 2026
6.57
6.57
6.57
6.57
6.57
+2.83%
0
0.00
Mar 03, 2026
6.39
6.39
6.39
6.39
6.39
-7.40%
0
0.00
Mar 02, 2026
6.90
6.90
6.90
6.90
6.90
-4.85%
0
0.00
Feb 27, 2026
7.26
7.26
7.26
7.26
7.26
-3.20%
0
0.00
Feb 26, 2026
7.50
7.50
7.50
7.50
7.50
-2.49%
0
0.00
Rows: