Education
About Us
Working with TipRanks
Follow Us
Vivendi (VIVHY)
OTHER OTC:VIVHY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.77
2.79
2.75
2.77
2.77
-0.72%
27,970
0.30
Jan 15, 2026
2.77
2.80
2.77
2.79
2.79
+0.36%
23,428
0.25
Jan 14, 2026
2.78
2.79
2.77
2.78
2.78
+1.65%
16,684
0.18
Jan 13, 2026
2.76
2.76
2.72
2.74
2.74
-2.32%
12,587
0.14
Jan 12, 2026
2.79
2.80
2.75
2.80
2.80
+1.60%
12,037
0.13
Jan 09, 2026
2.73
2.76
2.73
2.76
2.76
+1.70%
22,016
0.24
Jan 08, 2026
2.69
2.71
2.69
2.71
2.71
-1.09%
40,741
0.45
Jan 07, 2026
2.73
2.75
2.71
2.74
2.74
-1.44%
29,152
0.32
Jan 06, 2026
2.76
2.78
2.74
2.78
2.78
-1.07%
35,329
0.39
Jan 05, 2026
2.75
2.81
2.75
2.81
2.81
+2.93%
47,477
0.53
Jan 02, 2026
2.72
2.73
2.70
2.73
2.73
0.00%
18,145
0.20
Jan 01, 2026
2.66
2.73
2.66
2.73
2.73
0.00%
0
0.00
Dec 31, 2025
2.66
2.73
2.66
2.73
2.73
-0.22%
55,503
0.62
Dec 30, 2025
2.74
2.75
2.72
2.74
2.74
+0.96%
74,448
0.85
Dec 29, 2025
2.73
2.73
2.70
2.71
2.71
-0.81%
278,427
3.32
Dec 26, 2025
2.72
2.73
2.71
2.73
2.73
-0.29%
24,676
0.29
Dec 25, 2025
2.73
2.74
2.73
2.74
2.74
0.00%
0
0.00
Dec 24, 2025
2.73
2.74
2.73
2.74
2.74
+0.74%
4,262
0.05
Dec 23, 2025
2.70
2.73
2.70
2.72
2.72
0.00%
29,848
0.34
Dec 22, 2025
2.70
2.73
2.68
2.72
2.72
-0.37%
20,001
0.23
Dec 19, 2025
2.70
2.73
2.67
2.73
2.73
+0.74%
28,516
0.32
Dec 18, 2025
2.72
2.74
2.71
2.71
2.71
+0.86%
561,776
7.12
Dec 17, 2025
2.71
2.71
2.68
2.69
2.69
-0.15%
52,048
0.67
Dec 16, 2025
2.72
2.73
2.68
2.69
2.69
-0.33%
23,256
0.30
Dec 15, 2025
2.74
2.77
2.70
2.70
2.70
-1.10%
20,902
0.27
Dec 12, 2025
2.72
2.74
2.70
2.73
2.73
+0.37%
34,371
0.44
Dec 11, 2025
2.74
2.75
2.71
2.72
2.72
+1.72%
7,613
0.10
Dec 10, 2025
2.68
2.72
2.67
2.67
2.67
-0.22%
43,583
0.57
Dec 09, 2025
2.67
2.71
2.67
2.68
2.68
+0.75%
8,693
0.11
Dec 08, 2025
2.70
2.70
2.66
2.66
2.66
-3.41%
19,044
0.25
Dec 05, 2025
2.80
2.80
2.74
2.75
2.75
+2.38%
13,994
0.18
Dec 04, 2025
2.69
2.71
2.68
2.69
2.69
-0.26%
13,718
0.18
Dec 03, 2025
2.68
2.70
2.67
2.70
2.70
-0.11%
25,140
0.33
Dec 02, 2025
2.71
2.75
2.67
2.70
2.70
-3.23%
23,064
0.30
Dec 01, 2025
2.79
2.81
2.77
2.79
2.79
-2.45%
23,626
0.31
Nov 28, 2025
2.86
2.86
2.86
2.86
2.86
+2.51%
92,156
1.23
Nov 27, 2025
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Nov 26, 2025
2.79
2.79
2.79
2.79
2.79
-1.06%
254,144
3.57
Nov 25, 2025
2.82
2.82
2.82
2.82
2.82
-0.70%
145,244
2.07
Nov 24, 2025
2.84
2.84
2.84
2.84
2.84
-1.29%
53,461
0.77
Nov 21, 2025
2.88
2.88
2.88
2.88
2.88
+2.75%
62,061
0.91
Nov 20, 2025
2.80
2.80
2.80
2.80
2.80
-1.06%
3,193,709
178.76
Nov 19, 2025
2.83
2.83
2.83
2.83
2.83
-13.38%
37,021
2.06
Nov 18, 2025
3.27
3.27
3.27
3.27
3.27
-1.30%
2,580
0.14
Nov 17, 2025
3.31
3.31
3.31
3.31
3.31
-1.19%
22,442
1.26
Nov 14, 2025
3.35
3.35
3.35
3.35
3.35
-0.95%
7,929
0.44
Nov 13, 2025
3.38
3.38
3.38
3.38
3.38
-1.11%
6,680
0.37
Nov 12, 2025
3.42
3.42
3.42
3.42
3.42
+0.09%
10,138
0.57
Nov 11, 2025
3.42
3.42
3.42
3.42
3.42
+0.80%
10,628
0.60
Nov 10, 2025
3.39
3.39
3.39
3.39
3.39
0.00%
15,077
0.65
Rows: