Education
About Us
Working with TipRanks
Follow Us
Vivendi (VIVHY)
OTHER OTC:VIVHY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.99
2.02
1.93
1.97
1.97
-2.72%
1,704,439
16.57
Mar 19, 2026
2.02
2.04
2.01
2.03
2.03
-2.32%
275,250
2.79
Mar 18, 2026
2.08
2.11
2.07
2.07
2.07
-6.20%
2,023,692
30.15
Mar 17, 2026
2.20
2.22
2.20
2.21
2.21
-1.34%
1,045,753
17.59
Mar 16, 2026
2.19
2.24
2.18
2.24
2.24
+2.75%
7,655
0.13
Mar 13, 2026
2.20
2.22
2.18
2.18
2.18
-3.54%
11,496
0.19
Mar 12, 2026
2.25
2.26
2.21
2.26
2.26
-1.31%
35,153
0.58
Mar 11, 2026
2.26
2.30
2.23
2.29
2.29
-0.43%
11,929
0.20
Mar 10, 2026
2.33
2.36
2.29
2.30
2.30
-2.13%
63,747
1.07
Mar 09, 2026
2.29
2.35
2.28
2.35
2.35
+1.73%
25,464
0.43
Mar 06, 2026
2.27
2.31
2.25
2.31
2.31
-3.35%
29,466
0.50
Mar 05, 2026
2.39
2.40
2.38
2.39
2.39
-0.42%
21,176
0.36
Mar 04, 2026
2.43
2.45
2.40
2.40
2.40
+0.42%
16,763
0.28
Mar 03, 2026
2.36
2.39
2.33
2.39
2.39
-4.40%
17,553
0.30
Mar 02, 2026
2.50
2.51
2.46
2.50
2.50
-1.38%
22,217
0.37
Feb 27, 2026
2.53
2.56
2.53
2.54
2.54
-1.36%
6,912
0.12
Feb 26, 2026
2.55
2.57
2.55
2.57
2.57
+1.58%
29,225
0.49
Feb 25, 2026
2.51
2.55
2.51
2.53
2.53
+0.48%
41,792
0.69
Feb 24, 2026
2.53
2.56
2.52
2.52
2.52
-3.89%
32,373
0.54
Feb 23, 2026
2.59
2.62
2.56
2.62
2.62
+1.95%
40,117
0.63
Feb 20, 2026
2.56
2.57
2.52
2.57
2.57
+1.58%
12,340
0.19
Feb 19, 2026
2.54
2.55
2.52
2.53
2.53
+0.68%
35,108
0.53
Feb 18, 2026
2.54
2.56
2.49
2.51
2.51
-2.22%
108,081
1.66
Feb 17, 2026
2.53
2.57
2.52
2.57
2.57
-0.46%
18,945
0.16
Feb 16, 2026
2.58
2.59
2.58
2.58
2.58
0.00%
0
0.00
Feb 13, 2026
2.58
2.59
2.58
2.58
2.58
+0.47%
54,926
0.48
Feb 12, 2026
2.55
2.57
2.52
2.57
2.57
-0.89%
38,139
0.33
Feb 11, 2026
2.60
2.62
2.56
2.59
2.59
-1.41%
17,177
0.15
Feb 10, 2026
2.67
2.68
2.63
2.63
2.63
0.00%
21,816
0.19
Feb 09, 2026
2.58
2.63
2.58
2.63
2.63
+1.94%
261,509
2.37
Feb 06, 2026
2.59
2.60
2.57
2.58
2.58
-0.96%
30,823
0.28
Feb 05, 2026
2.61
2.63
2.58
2.61
2.61
-2.07%
223,010
2.09
Feb 04, 2026
2.61
2.68
2.58
2.66
2.66
+1.53%
86,188
0.81
Feb 03, 2026
2.63
2.66
2.62
2.62
2.62
-4.03%
190,996
1.85
Feb 02, 2026
2.72
2.75
2.72
2.73
2.73
-0.73%
51,937
0.51
Jan 30, 2026
2.76
2.76
2.74
2.75
2.75
-0.36%
108,437
1.07
Jan 29, 2026
2.79
2.80
2.76
2.76
2.76
-2.47%
12,591
0.12
Jan 28, 2026
2.82
2.83
2.81
2.83
2.83
+1.43%
23,835
0.23
Jan 27, 2026
2.82
2.83
2.79
2.79
2.79
-0.71%
2,339
0.02
Jan 26, 2026
2.81
2.82
2.80
2.81
2.81
+0.36%
6,845
0.07
Jan 23, 2026
2.74
2.80
2.74
2.80
2.80
+1.27%
29,065
0.29
Jan 22, 2026
2.75
2.77
2.75
2.77
2.77
+0.18%
27,248
0.27
Jan 21, 2026
2.75
2.77
2.72
2.76
2.76
+1.10%
19,865
0.20
Jan 20, 2026
2.72
2.74
2.71
2.73
2.73
-1.44%
587,228
6.37
Jan 19, 2026
2.77
2.79
2.75
2.77
2.77
0.00%
0
0.00
Jan 16, 2026
2.77
2.79
2.75
2.77
2.77
-0.72%
27,970
0.30
Jan 15, 2026
2.77
2.80
2.77
2.79
2.79
+0.36%
23,428
0.25
Jan 14, 2026
2.78
2.79
2.77
2.78
2.78
+1.65%
16,684
0.18
Jan 13, 2026
2.76
2.76
2.72
2.74
2.74
-2.32%
12,587
0.14
Jan 12, 2026
2.79
2.80
2.75
2.80
2.80
+1.60%
12,037
0.13
Rows: