Vivendi (VIVHY)
OTHER OTC:VIVHY
Want to see VIVHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2.55
2.56
2.55
2.55
2.55
-0.62%
7,431
0.07
May 18, 2026
2.58
2.59
2.54
2.57
2.57
+2.64%
8,980
0.08
May 15, 2026
2.50
2.51
2.46
2.50
2.50
+1.21%
31,632
0.29
May 14, 2026
2.47
2.48
2.45
2.47
2.47
+1.44%
31,958
0.29
May 13, 2026
2.41
2.48
2.41
2.44
2.44
+0.62%
8,248
0.07
May 12, 2026
2.43
2.43
2.42
2.42
2.42
-3.20%
7,945
0.07
May 11, 2026
2.45
2.50
2.45
2.50
2.50
+2.04%
5,937
0.05
May 08, 2026
2.44
2.45
2.39
2.45
2.45
+2.90%
37,687
0.34
May 07, 2026
2.40
2.40
2.37
2.38
2.38
+1.71%
3,625
0.03
May 06, 2026
2.34
2.38
2.30
2.34
2.34
+5.02%
2,566
0.02
May 05, 2026
2.22
2.25
2.21
2.23
2.23
-0.04%
9,446
0.08
May 04, 2026
2.21
2.25
2.21
2.23
2.23
-4.29%
6,495
0.05
May 01, 2026
2.29
2.33
2.27
2.33
2.33
+2.19%
7,333
0.06
Apr 30, 2026
2.26
2.28
2.24
2.28
2.28
-3.39%
17,410
0.14
Apr 29, 2026
2.31
2.37
2.31
2.36
2.36
-0.84%
14,036
0.11
Apr 28, 2026
2.39
2.40
2.38
2.38
2.38
-3.05%
11,466
0.09
Apr 27, 2026
2.42
2.48
2.42
2.46
2.46
-1.41%
7,942
0.06
Apr 24, 2026
2.49
2.49
2.44
2.49
2.49
+0.81%
25,726
0.21
Apr 23, 2026
2.48
2.50
2.46
2.47
2.47
-2.91%
71,638
0.58
Apr 22, 2026
2.57
2.59
2.54
2.57
2.54
+0.59%
37,785
0.31
Apr 21, 2026
2.55
2.56
2.52
2.56
2.53
+1.77%
32,547
0.26
Apr 20, 2026
2.56
2.56
2.50
2.51
2.49
-2.32%
20,248
0.16
Apr 17, 2026
2.66
2.66
2.57
2.57
2.54
+1.56%
29,398
0.22
Apr 16, 2026
2.53
2.54
2.53
2.53
2.51
-0.36%
30,149
0.23
Apr 15, 2026
2.51
2.54
2.50
2.54
2.51
+3.67%
29,853
0.23
Apr 14, 2026
2.45
2.47
2.43
2.45
2.43
+2.93%
48,718
0.37
Apr 13, 2026
2.37
2.40
2.35
2.38
2.36
-0.84%
17,910
0.14
Apr 10, 2026
2.43
2.44
2.39
2.40
2.38
+3.44%
73,677
0.56
Apr 09, 2026
2.33
2.33
2.27
2.32
2.30
-2.71%
50,148
0.39
Apr 08, 2026
2.39
2.42
2.36
2.39
2.36
+4.61%
76,759
0.60
Apr 07, 2026
2.29
2.30
2.26
2.28
2.26
+12.34%
44,231
0.34
Apr 06, 2026
2.03
2.14
2.03
2.03
2.01
-3.37%
24,918
0.19
Apr 03, 2026
2.04
2.10
2.03
2.10
2.08
0.00%
0
0.00
Apr 02, 2026
2.04
2.10
2.03
2.10
2.08
+1.46%
211,514
1.67
Apr 01, 2026
2.06
2.07
2.04
2.07
2.05
-5.49%
56,136
0.44
Mar 31, 2026
2.00
2.19
1.97
2.19
2.17
+11.75%
46,871
0.37
Mar 30, 2026
1.96
1.96
1.93
1.96
1.94
+3.58%
12,334
0.10
Mar 27, 2026
1.90
1.91
1.89
1.89
1.87
+0.64%
32,158
0.25
Mar 26, 2026
1.94
1.94
1.88
1.88
1.86
-2.36%
49,188
0.38
Mar 25, 2026
1.96
1.96
1.91
1.93
1.91
+1.60%
27,460
0.21
Mar 24, 2026
1.87
1.92
1.87
1.90
1.88
-1.32%
43,045
0.33
Mar 23, 2026
1.95
1.96
1.90
1.92
1.90
-2.51%
32,464
0.25
Mar 20, 2026
1.99
2.02
1.93
1.97
1.95
-2.74%
1,704,439
16.57
Mar 19, 2026
2.02
2.04
2.01
2.03
2.01
-2.34%
275,250
2.79
Mar 18, 2026
2.08
2.11
2.07
2.07
2.05
-6.17%
2,023,692
30.15
Mar 17, 2026
2.20
2.22
2.20
2.21
2.19
-1.31%
1,045,753
17.59
Mar 16, 2026
2.19
2.24
2.18
2.24
2.22
+2.73%
7,655
0.13
Mar 13, 2026
2.20
2.22
2.18
2.18
2.16
-3.53%
11,496
0.19
Mar 12, 2026
2.25
2.26
2.21
2.26
2.24
-1.32%
35,153
0.58
Mar 11, 2026
2.26
2.30
2.23
2.29
2.27
-0.44%
11,929
0.20
Rows: