Education
About Us
Working with TipRanks
Follow Us
Vivendi (VIVHY)
OTHER OTC:VIVHY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2.72
2.73
2.71
2.73
2.73
-0.29%
24,676
0.28
Dec 24, 2025
2.73
2.74
2.73
2.74
2.74
+0.74%
4,262
0.05
Dec 23, 2025
2.70
2.73
2.70
2.72
2.72
0.00%
29,848
0.34
Dec 22, 2025
2.70
2.73
2.68
2.72
2.72
-0.37%
20,001
0.23
Dec 19, 2025
2.70
2.73
2.67
2.73
2.73
+0.74%
28,516
0.32
Dec 18, 2025
2.72
2.74
2.71
2.71
2.71
+0.86%
561,776
7.11
Dec 17, 2025
2.71
2.71
2.68
2.69
2.69
-0.15%
52,048
0.67
Dec 16, 2025
2.72
2.73
2.68
2.69
2.69
-0.33%
23,256
0.30
Dec 15, 2025
2.74
2.77
2.70
2.70
2.70
-1.10%
20,902
0.27
Dec 12, 2025
2.72
2.74
2.70
2.73
2.73
+0.37%
34,371
0.44
Dec 11, 2025
2.74
2.75
2.71
2.72
2.72
+1.72%
7,613
0.10
Dec 10, 2025
2.68
2.72
2.67
2.67
2.67
-0.22%
43,583
0.57
Dec 09, 2025
2.67
2.71
2.67
2.68
2.68
+0.75%
8,693
0.11
Dec 08, 2025
2.70
2.70
2.66
2.66
2.66
-3.41%
19,044
0.25
Dec 05, 2025
2.80
2.80
2.74
2.75
2.75
+2.38%
13,994
0.18
Dec 04, 2025
2.69
2.71
2.68
2.69
2.69
-0.26%
13,718
0.18
Dec 03, 2025
2.68
2.70
2.67
2.70
2.70
-0.11%
25,140
0.33
Dec 02, 2025
2.71
2.75
2.67
2.70
2.70
-3.23%
23,064
0.30
Dec 01, 2025
2.79
2.81
2.77
2.79
2.79
-2.45%
23,626
0.31
Nov 28, 2025
2.86
2.86
2.86
2.86
2.86
+2.51%
92,156
1.23
Nov 26, 2025
2.79
2.79
2.79
2.79
2.79
-1.06%
254,144
3.57
Nov 25, 2025
2.82
2.82
2.82
2.82
2.82
-0.70%
145,244
2.07
Nov 24, 2025
2.84
2.84
2.84
2.84
2.84
-1.29%
53,461
0.77
Nov 21, 2025
2.88
2.88
2.88
2.88
2.88
+2.75%
62,061
0.91
Nov 20, 2025
2.80
2.80
2.80
2.80
2.80
-1.06%
3,193,709
178.76
Nov 19, 2025
2.83
2.83
2.83
2.83
2.83
-13.38%
37,021
2.06
Nov 18, 2025
3.27
3.27
3.27
3.27
3.27
-1.30%
2,580
0.14
Nov 17, 2025
3.31
3.31
3.31
3.31
3.31
-1.19%
22,442
1.26
Nov 14, 2025
3.35
3.35
3.35
3.35
3.35
-0.95%
7,929
0.44
Nov 13, 2025
3.38
3.38
3.38
3.38
3.38
-1.11%
6,680
0.37
Nov 12, 2025
3.42
3.42
3.42
3.42
3.42
+0.09%
10,138
0.57
Nov 11, 2025
3.42
3.42
3.42
3.42
3.42
+0.80%
10,628
0.60
Nov 10, 2025
3.39
3.39
3.39
3.39
3.39
0.00%
15,077
0.65
Nov 07, 2025
3.39
3.39
3.39
3.39
3.39
+0.89%
30,465
1.34
Nov 06, 2025
3.36
3.36
3.36
3.36
3.36
-1.38%
24,865
1.11
Nov 05, 2025
3.41
3.41
3.41
3.41
3.41
+0.80%
4,358
0.19
Nov 04, 2025
3.38
3.38
3.38
3.38
3.38
-3.15%
9,712
0.43
Nov 03, 2025
3.49
3.49
3.49
3.49
3.49
-1.58%
3,877
0.17
Oct 31, 2025
3.55
3.55
3.55
3.55
3.55
+3.08%
81,894
3.80
Oct 30, 2025
3.44
3.44
3.44
3.44
3.44
-0.86%
10,305
0.39
Oct 29, 2025
3.47
3.47
3.47
3.47
3.47
-3.34%
17,790
0.68
Oct 28, 2025
3.59
3.59
3.59
3.59
3.59
+0.84%
8,903
0.33
Oct 27, 2025
3.56
3.56
3.56
3.56
3.56
-1.11%
4,431
0.16
Oct 24, 2025
3.60
3.60
3.60
3.60
3.60
-0.91%
12,945
0.47
Oct 23, 2025
3.63
3.63
3.63
3.63
3.63
+2.34%
16,528
0.61
Oct 22, 2025
3.55
3.55
3.55
3.55
3.55
+1.81%
4,206
0.15
Oct 21, 2025
3.49
3.49
3.49
3.49
3.49
+0.93%
15,331
0.55
Oct 20, 2025
3.46
3.46
3.46
3.46
3.46
-0.43%
18,398
0.67
Oct 17, 2025
3.47
3.47
3.47
3.47
3.47
+0.29%
5,613
0.20
Oct 16, 2025
3.46
3.46
3.46
3.46
3.46
-0.57%
16,081
0.57
Rows: