Vital Farms (VITL)
NASDAQ:VITL
Want to see VITL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
13.52
13.90
12.75
13.00
13.00
-8.32%
3,185,666
1.26
May 01, 2026
13.60
14.32
13.34
14.18
14.18
+3.88%
3,218,188
1.29
Apr 30, 2026
12.25
13.79
12.25
13.65
13.65
+12.81%
4,168,088
1.70
Apr 29, 2026
12.94
13.04
11.80
12.10
12.10
-6.64%
4,576,234
1.91
Apr 28, 2026
13.24
13.36
12.76
12.96
12.96
-1.59%
2,445,214
1.03
Apr 27, 2026
12.62
13.20
12.32
13.17
13.17
+4.19%
2,786,550
1.18
Apr 24, 2026
12.71
12.79
12.19
12.64
12.64
-0.71%
1,854,151
0.79
Apr 23, 2026
12.58
12.93
12.33
12.73
12.73
+1.84%
2,136,564
0.91
Apr 22, 2026
13.07
13.47
12.49
12.50
12.50
-4.80%
2,349,206
1.01
Apr 21, 2026
12.84
13.43
12.41
13.13
13.13
+2.58%
2,461,252
1.05
Apr 20, 2026
12.29
13.07
12.12
12.80
12.80
+4.15%
2,781,397
1.19
Apr 17, 2026
12.57
12.88
12.21
12.29
12.29
-1.44%
2,341,193
0.99
Apr 16, 2026
12.47
13.05
12.42
12.47
12.47
+1.71%
2,332,488
1.00
Apr 15, 2026
12.83
13.25
12.23
12.26
12.26
-3.84%
2,708,325
1.18
Apr 14, 2026
12.74
13.18
12.66
12.75
12.75
0.00%
1,744,797
0.76
Apr 13, 2026
12.96
13.07
12.54
12.75
12.75
-2.22%
1,640,146
0.72
Apr 10, 2026
12.97
13.29
12.79
13.04
13.04
+0.38%
2,271,235
1.01
Apr 09, 2026
12.61
13.26
12.51
12.99
12.99
+1.72%
2,280,716
1.02
Apr 08, 2026
13.74
13.90
12.52
12.77
12.77
-5.76%
3,333,312
1.52
Apr 07, 2026
13.05
13.77
12.96
13.55
13.55
+3.36%
3,127,398
1.44
Apr 06, 2026
12.71
13.17
12.67
13.11
13.11
+4.13%
2,164,056
1.01
Apr 03, 2026
13.12
13.33
12.35
12.59
12.59
0.00%
0
0.00
Apr 02, 2026
13.12
13.33
12.35
12.59
12.59
-6.04%
3,447,487
1.61
Apr 01, 2026
14.27
14.57
13.28
13.40
13.40
-5.10%
2,983,632
1.40
Mar 31, 2026
13.30
14.14
13.25
14.12
14.12
+6.97%
2,980,555
1.43
Mar 30, 2026
13.21
13.40
12.64
13.20
13.20
+0.46%
2,574,996
1.25
Mar 27, 2026
13.01
13.25
12.80
13.14
13.14
+1.00%
2,363,766
1.16
Mar 26, 2026
13.54
13.59
12.99
13.01
13.01
-3.91%
2,196,809
1.09
Mar 25, 2026
13.85
13.85
13.08
13.54
13.54
-1.88%
3,052,842
1.54
Mar 24, 2026
13.69
13.96
13.56
13.80
13.80
+0.80%
2,887,797
1.50
Mar 23, 2026
14.51
14.67
13.54
13.69
13.69
-5.65%
3,170,827
1.68
Mar 20, 2026
15.32
15.78
14.47
14.51
14.51
-5.35%
4,205,143
2.28
Mar 19, 2026
15.26
15.82
15.20
15.33
15.33
+1.12%
3,461,846
1.91
Mar 18, 2026
15.62
15.78
15.00
15.16
15.16
-3.44%
3,816,739
2.15
Mar 17, 2026
16.42
16.86
15.62
15.70
15.70
-3.15%
2,615,090
1.49
Mar 16, 2026
17.00
17.39
16.06
16.21
16.21
-5.81%
3,438,572
1.98
Mar 13, 2026
17.67
17.80
17.00
17.21
17.21
-1.49%
2,015,485
1.14
Mar 12, 2026
17.92
18.46
17.35
17.47
17.47
-0.85%
2,655,409
1.50
Mar 11, 2026
18.22
18.32
17.52
17.62
17.62
-2.44%
2,171,445
1.23
Mar 10, 2026
19.13
19.26
18.01
18.06
18.06
-5.45%
1,532,177
0.86
Mar 09, 2026
19.59
19.65
17.91
19.10
19.10
-3.97%
2,235,310
1.20
Mar 06, 2026
19.78
20.05
19.61
19.89
19.89
0.00%
1,654,050
0.87
Mar 05, 2026
20.13
20.46
19.68
19.89
19.89
-0.60%
2,181,854
1.15
Mar 04, 2026
20.42
20.81
19.95
20.01
20.01
-1.43%
1,950,151
1.00
Mar 03, 2026
20.01
21.18
19.75
20.30
20.30
+0.89%
3,749,901
1.95
Mar 02, 2026
20.56
20.81
20.03
20.12
20.12
-4.60%
2,341,982
1.19
Feb 27, 2026
21.29
21.95
20.63
21.09
21.09
-4.61%
3,751,225
1.95
Feb 26, 2026
20.63
22.16
19.80
22.11
22.11
-10.81%
12,842,410
7.31
Feb 25, 2026
25.86
26.15
24.15
24.79
24.79
-3.77%
2,459,672
1.42
Feb 24, 2026
25.57
26.51
25.44
25.76
25.76
+0.74%
1,842,983
1.09
Rows: