Education
About Us
Working with TipRanks
Follow Us
Vital Farms (VITL)
NASDAQ:VITL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
32.71
33.72
32.44
32.79
32.79
+1.83%
1,973,941
1.19
Dec 16, 2025
30.60
32.27
30.21
32.20
32.20
-6.75%
3,569,147
2.21
Dec 15, 2025
34.30
36.10
34.04
34.53
34.53
+0.67%
3,407,675
2.17
Dec 12, 2025
33.93
34.70
33.55
34.30
34.30
+0.91%
1,505,858
0.97
Dec 11, 2025
33.73
34.69
33.05
33.99
33.99
+0.15%
2,189,469
1.43
Dec 10, 2025
33.29
34.54
32.83
33.94
33.94
+1.83%
8,056,048
5.68
Dec 09, 2025
32.86
34.24
32.49
33.33
33.33
+5.04%
4,506,736
3.31
Dec 08, 2025
31.45
32.05
30.57
31.73
31.73
0.00%
1,629,969
1.20
Dec 05, 2025
32.21
33.08
31.48
31.73
31.73
+0.86%
5,184,586
3.95
Dec 04, 2025
30.70
32.23
30.64
31.46
31.46
+3.08%
1,510,732
1.16
Dec 03, 2025
31.16
31.54
30.00
30.52
30.52
-2.05%
5,420,740
4.39
Dec 02, 2025
32.70
32.96
30.95
31.16
31.16
-5.35%
1,250,679
1.01
Dec 01, 2025
32.70
34.03
32.40
32.92
32.92
+0.67%
2,071,096
1.69
Nov 28, 2025
31.83
32.82
31.79
32.70
32.70
+1.81%
545,251
0.44
Nov 26, 2025
31.35
32.34
31.06
32.12
32.12
+2.46%
1,237,397
1.01
Nov 25, 2025
30.69
32.25
30.61
31.35
31.35
+2.22%
1,426,502
1.17
Nov 24, 2025
31.90
32.25
30.50
30.67
30.67
-4.34%
1,487,782
1.23
Nov 21, 2025
31.82
32.50
31.41
32.06
32.06
+0.31%
1,292,784
1.07
Nov 20, 2025
32.43
33.09
31.55
31.96
31.96
-1.45%
1,327,814
1.10
Nov 19, 2025
32.31
33.20
31.43
32.43
32.43
+2.34%
1,429,497
1.19
Nov 18, 2025
30.79
32.12
30.76
31.69
31.69
+3.09%
1,597,315
1.33
Nov 17, 2025
32.01
32.29
30.32
30.74
30.74
-4.47%
1,163,509
0.97
Nov 14, 2025
32.51
33.40
31.90
32.18
32.18
-1.41%
747,246
0.62
Nov 13, 2025
33.09
34.20
32.55
32.64
32.64
+0.37%
868,371
0.72
Nov 12, 2025
33.10
33.63
32.35
32.52
32.52
-1.06%
933,743
0.77
Nov 11, 2025
33.00
33.35
32.29
32.87
32.87
-0.30%
1,284,432
1.07
Nov 10, 2025
34.95
35.20
32.44
32.97
32.97
-4.93%
1,343,644
1.12
Nov 07, 2025
35.48
35.70
34.41
34.68
34.68
-2.25%
1,092,150
0.90
Nov 06, 2025
35.19
36.36
34.63
35.48
35.48
-0.53%
1,612,801
1.33
Nov 05, 2025
37.76
38.64
35.39
35.67
35.67
-4.55%
2,454,115
2.00
Nov 04, 2025
37.93
38.08
34.78
37.37
37.37
+16.13%
3,673,204
3.09
Nov 03, 2025
33.28
33.28
31.23
32.18
32.18
-2.04%
2,666,421
2.30
Oct 31, 2025
33.46
33.95
32.30
32.85
32.85
-1.32%
1,095,129
0.95
Oct 30, 2025
34.50
34.95
33.26
33.29
33.29
-4.59%
1,584,260
1.40
Oct 29, 2025
34.73
35.40
33.97
34.89
34.89
+0.03%
1,517,627
1.35
Oct 28, 2025
36.66
36.94
34.36
34.88
34.88
-4.80%
1,765,601
1.58
Oct 27, 2025
38.00
38.00
36.57
36.64
36.64
-4.53%
1,507,009
1.37
Oct 24, 2025
38.16
38.86
37.93
38.38
38.38
+0.71%
833,769
0.75
Oct 23, 2025
38.01
38.67
36.33
38.11
38.11
-0.44%
1,405,727
1.29
Oct 22, 2025
38.32
38.75
37.40
38.28
38.28
+0.39%
1,222,280
1.12
Oct 21, 2025
39.87
40.00
38.06
38.13
38.13
-4.44%
1,065,821
0.97
Oct 20, 2025
41.01
42.08
39.85
39.90
39.90
-2.33%
808,496
0.74
Oct 17, 2025
40.24
41.87
40.10
40.85
40.85
+1.19%
1,009,267
0.92
Oct 16, 2025
39.63
40.54
39.20
40.37
40.37
+2.72%
997,365
0.92
Oct 15, 2025
41.82
42.12
39.12
39.30
39.30
-6.38%
1,112,765
1.04
Oct 14, 2025
41.56
42.42
41.03
41.98
41.98
+1.01%
844,878
0.79
Oct 13, 2025
43.41
43.80
41.51
41.56
41.56
-4.24%
672,199
0.63
Oct 10, 2025
43.67
44.60
43.07
43.40
43.40
-0.64%
630,469
0.59
Oct 09, 2025
44.75
44.76
43.67
43.68
43.68
-2.08%
928,028
0.88
Oct 08, 2025
44.01
45.16
43.38
44.61
44.61
+1.78%
1,003,564
0.95
Rows: