Education
About Us
Working with TipRanks
Follow Us
Vital Farms, Inc. (VITL)
NASDAQ:VITL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
29.09
29.58
28.82
29.25
29.25
-0.81%
958,612
0.56
Jan 15, 2026
29.56
30.04
29.13
29.49
29.49
-0.20%
804,440
0.47
Jan 14, 2026
30.46
30.91
29.18
29.55
29.55
-3.40%
1,226,705
0.72
Jan 13, 2026
30.91
31.43
30.55
30.59
30.59
-0.71%
1,122,649
0.66
Jan 12, 2026
31.05
31.56
30.70
30.81
30.81
-0.29%
971,532
0.57
Jan 09, 2026
30.08
30.97
29.62
30.90
30.90
+2.79%
887,400
0.52
Jan 08, 2026
30.07
30.51
29.69
30.06
30.06
+0.07%
1,028,006
0.61
Jan 07, 2026
30.47
30.91
29.53
30.04
30.04
+0.03%
1,264,192
0.75
Jan 06, 2026
29.80
30.09
29.48
30.03
30.03
+1.11%
1,422,277
0.85
Jan 05, 2026
29.82
30.37
29.27
29.70
29.70
-0.40%
1,705,853
1.02
Jan 02, 2026
32.10
32.31
29.76
29.82
29.82
-6.64%
1,782,777
1.07
Dec 31, 2025
33.00
33.42
31.85
31.94
31.94
-3.18%
1,442,533
0.86
Dec 30, 2025
32.48
33.06
32.47
32.99
32.99
+1.48%
720,522
0.43
Dec 29, 2025
31.84
32.58
31.80
32.51
32.51
+2.46%
864,748
0.52
Dec 26, 2025
32.70
32.76
31.72
31.73
31.73
-2.91%
660,387
0.39
Dec 24, 2025
32.46
32.89
32.23
32.68
32.68
+0.28%
568,562
0.33
Dec 23, 2025
32.78
33.09
32.24
32.59
32.59
-0.24%
1,411,302
0.83
Dec 22, 2025
33.49
33.57
32.21
32.67
32.67
-2.13%
1,289,343
0.77
Dec 19, 2025
32.25
33.59
32.01
33.38
33.38
+3.50%
1,376,745
0.82
Dec 18, 2025
32.79
34.40
32.20
32.25
32.25
-1.65%
1,894,163
1.14
Dec 17, 2025
32.71
33.72
32.44
32.79
32.79
+1.83%
1,973,941
1.19
Dec 16, 2025
30.60
32.27
30.21
32.20
32.20
-6.75%
3,569,147
2.21
Dec 15, 2025
34.30
36.10
34.04
34.53
34.53
+0.67%
3,407,675
2.17
Dec 12, 2025
33.93
34.70
33.55
34.30
34.30
+0.91%
1,505,858
0.97
Dec 11, 2025
33.73
34.69
33.05
33.99
33.99
+0.15%
2,189,469
1.43
Dec 10, 2025
33.29
34.54
32.83
33.94
33.94
+1.83%
8,056,048
5.68
Dec 09, 2025
32.86
34.24
32.49
33.33
33.33
+5.04%
4,506,736
3.31
Dec 08, 2025
31.45
32.05
30.57
31.73
31.73
0.00%
1,629,969
1.20
Dec 05, 2025
32.21
33.08
31.48
31.73
31.73
+0.86%
5,184,586
3.95
Dec 04, 2025
30.70
32.23
30.64
31.46
31.46
+3.08%
1,510,732
1.16
Dec 03, 2025
31.16
31.54
30.00
30.52
30.52
-2.05%
5,420,740
4.39
Dec 02, 2025
32.70
32.96
30.95
31.16
31.16
-5.35%
1,250,679
1.01
Dec 01, 2025
32.70
34.03
32.40
32.92
32.92
+0.67%
2,071,096
1.69
Nov 28, 2025
31.83
32.82
31.79
32.70
32.70
+1.81%
545,251
0.44
Nov 26, 2025
31.35
32.34
31.06
32.12
32.12
+2.46%
1,237,397
1.01
Nov 25, 2025
30.69
32.25
30.61
31.35
31.35
+2.22%
1,426,502
1.17
Nov 24, 2025
31.90
32.25
30.50
30.67
30.67
-4.34%
1,487,782
1.23
Nov 21, 2025
31.82
32.50
31.41
32.06
32.06
+0.31%
1,292,784
1.07
Nov 20, 2025
32.43
33.09
31.55
31.96
31.96
-1.45%
1,327,814
1.10
Nov 19, 2025
32.31
33.20
31.43
32.43
32.43
+2.34%
1,429,497
1.19
Nov 18, 2025
30.79
32.12
30.76
31.69
31.69
+3.09%
1,597,315
1.33
Nov 17, 2025
32.01
32.29
30.32
30.74
30.74
-4.47%
1,163,509
0.97
Nov 14, 2025
32.51
33.40
31.90
32.18
32.18
-1.41%
747,246
0.62
Nov 13, 2025
33.09
34.20
32.55
32.64
32.64
+0.37%
868,371
0.72
Nov 12, 2025
33.10
33.63
32.35
32.52
32.52
-1.06%
933,743
0.77
Nov 11, 2025
33.00
33.35
32.29
32.87
32.87
-0.30%
1,284,432
1.07
Nov 10, 2025
34.95
35.20
32.44
32.97
32.97
-4.93%
1,343,644
1.12
Nov 07, 2025
35.48
35.70
34.41
34.68
34.68
-2.25%
1,092,150
0.90
Nov 06, 2025
35.19
36.36
34.63
35.48
35.48
-0.53%
1,612,801
1.33
Nov 05, 2025
37.76
38.64
35.39
35.67
35.67
-4.55%
2,454,115
2.00
Rows: