Education
About Us
Working with TipRanks
Follow Us
Vital Farms (VITL)
NASDAQ:VITL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
17.00
17.39
16.06
16.21
16.21
-5.81%
3,438,572
1.98
Mar 13, 2026
17.67
17.80
17.00
17.21
17.21
-1.49%
2,015,485
1.14
Mar 12, 2026
17.92
18.46
17.35
17.47
17.47
-0.85%
2,655,409
1.50
Mar 11, 2026
18.22
18.32
17.52
17.62
17.62
-2.44%
2,171,445
1.23
Mar 10, 2026
19.13
19.26
18.01
18.06
18.06
-5.45%
1,532,177
0.86
Mar 09, 2026
19.59
19.65
17.91
19.10
19.10
-3.97%
2,235,310
1.20
Mar 06, 2026
19.78
20.05
19.61
19.89
19.89
0.00%
1,654,050
0.87
Mar 05, 2026
20.13
20.46
19.68
19.89
19.89
-0.60%
2,181,854
1.15
Mar 04, 2026
20.42
20.81
19.95
20.01
20.01
-1.43%
1,950,151
1.00
Mar 03, 2026
20.01
21.18
19.75
20.30
20.30
+0.89%
3,749,901
1.95
Mar 02, 2026
20.56
20.81
20.03
20.12
20.12
-4.60%
2,341,982
1.19
Feb 27, 2026
21.29
21.95
20.63
21.09
21.09
-4.61%
3,751,225
1.95
Feb 26, 2026
20.63
22.16
19.80
22.11
22.11
-10.81%
12,842,410
7.31
Feb 25, 2026
25.86
26.15
24.15
24.79
24.79
-3.77%
2,459,672
1.42
Feb 24, 2026
25.57
26.51
25.44
25.76
25.76
+0.74%
1,842,983
1.09
Feb 23, 2026
26.53
27.19
25.42
25.57
25.57
-5.89%
2,210,759
1.31
Feb 20, 2026
27.50
27.83
26.53
27.17
27.17
-1.38%
1,273,293
0.76
Feb 19, 2026
27.50
27.75
27.10
27.55
27.55
+0.29%
1,123,442
0.66
Feb 18, 2026
28.13
28.97
27.37
27.47
27.47
-2.73%
1,777,501
1.06
Feb 17, 2026
28.37
28.67
28.04
28.24
28.24
-0.60%
2,035,203
1.22
Feb 16, 2026
27.91
28.71
27.16
28.41
28.41
0.00%
0
0.00
Feb 13, 2026
27.91
28.71
27.16
28.41
28.41
+2.53%
1,074,974
0.63
Feb 12, 2026
25.97
27.77
25.90
27.71
27.71
+7.40%
1,411,471
0.83
Feb 11, 2026
26.15
26.40
25.51
25.80
25.80
-1.23%
1,654,484
0.98
Feb 10, 2026
26.21
27.22
25.88
26.15
26.15
+0.11%
1,513,832
0.90
Feb 09, 2026
26.72
26.98
25.76
26.12
26.12
-2.72%
1,155,091
0.69
Feb 06, 2026
26.22
26.95
26.21
26.85
26.85
+2.52%
1,031,189
0.62
Feb 05, 2026
26.90
27.37
26.05
26.19
26.19
-2.35%
1,223,222
0.73
Feb 04, 2026
26.45
28.12
25.52
26.82
26.82
+0.37%
1,913,760
1.15
Feb 03, 2026
27.39
27.64
26.32
26.72
26.72
-2.62%
1,886,937
1.14
Feb 02, 2026
28.45
28.54
27.26
27.44
27.44
-3.55%
1,149,025
0.68
Jan 30, 2026
28.00
28.61
27.75
28.45
28.45
+1.14%
1,426,753
0.83
Jan 29, 2026
27.32
28.99
27.20
28.13
28.13
+3.38%
1,241,995
0.71
Jan 28, 2026
27.86
27.86
26.81
27.21
27.21
-2.12%
1,370,085
0.79
Jan 27, 2026
27.40
27.90
26.98
27.80
27.80
+1.09%
1,335,043
0.77
Jan 26, 2026
28.37
28.82
27.06
27.50
27.50
-3.10%
1,673,909
0.96
Jan 23, 2026
30.00
30.49
28.22
28.38
28.38
-5.75%
1,621,451
0.93
Jan 22, 2026
27.40
30.40
27.32
30.11
30.11
+10.29%
2,678,184
1.56
Jan 21, 2026
27.07
28.09
26.65
27.30
27.30
-0.58%
2,861,297
1.70
Jan 20, 2026
28.58
28.75
26.65
27.46
27.46
-6.12%
4,065,504
2.47
Jan 19, 2026
29.09
29.58
28.82
29.25
29.25
0.00%
0
0.00
Jan 16, 2026
29.09
29.58
28.82
29.25
29.25
-0.81%
958,612
0.58
Jan 15, 2026
29.56
30.04
29.13
29.49
29.49
-0.20%
804,440
0.48
Jan 14, 2026
30.46
30.91
29.18
29.55
29.55
-3.40%
1,226,705
0.74
Jan 13, 2026
30.91
31.43
30.55
30.59
30.59
-0.71%
1,122,649
0.68
Jan 12, 2026
31.05
31.56
30.70
30.81
30.81
-0.29%
971,532
0.58
Jan 09, 2026
30.08
30.97
29.62
30.90
30.90
+2.79%
887,400
0.53
Jan 08, 2026
30.07
30.51
29.69
30.06
30.06
+0.07%
1,028,006
0.62
Jan 07, 2026
30.47
30.91
29.53
30.04
30.04
+0.03%
1,264,192
0.77
Jan 06, 2026
29.80
30.09
29.48
30.03
30.03
+1.11%
1,422,277
0.87
Rows: