Vital Farms, Inc. (VITL)
NASDAQ:VITL
Want to see VITL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.37
10.15
9.35
10.13
10.13
+9.63%
2,997,000
0.88
May 21, 2026
9.52
9.93
9.22
9.24
9.24
-2.01%
3,112,780
0.92
May 20, 2026
9.15
9.86
9.03
9.43
9.43
+2.84%
3,500,409
1.05
May 19, 2026
8.48
9.20
8.37
9.17
9.17
+10.75%
4,306,039
1.31
May 18, 2026
8.53
8.64
8.12
8.28
8.28
-2.36%
4,203,980
1.29
May 15, 2026
8.51
8.69
8.22
8.48
8.48
-0.35%
4,427,230
1.38
May 14, 2026
8.33
8.62
8.16
8.51
8.51
+2.16%
3,177,434
1.00
May 13, 2026
8.43
8.53
7.95
8.33
8.33
-3.70%
4,268,842
1.37
May 12, 2026
8.75
8.87
8.32
8.65
8.65
-1.03%
3,791,287
1.23
May 11, 2026
9.00
9.06
8.30
8.74
8.74
-2.24%
5,278,804
1.75
May 08, 2026
9.24
9.65
8.80
8.94
8.94
-6.09%
6,525,701
2.22
May 07, 2026
9.10
9.66
8.40
9.52
9.52
-20.67%
19,560,670
7.40
May 06, 2026
12.94
13.43
11.89
12.00
12.00
-6.25%
5,202,080
2.02
May 05, 2026
13.00
13.04
12.06
12.80
12.80
-1.54%
3,678,816
1.45
May 04, 2026
13.52
13.90
12.75
13.00
13.00
-8.32%
3,185,666
1.26
May 01, 2026
13.60
14.32
13.34
14.18
14.18
+3.88%
3,218,188
1.29
Apr 30, 2026
12.25
13.79
12.25
13.65
13.65
+12.81%
4,168,088
1.70
Apr 29, 2026
12.94
13.04
11.80
12.10
12.10
-6.64%
4,576,234
1.91
Apr 28, 2026
13.24
13.36
12.76
12.96
12.96
-1.59%
2,445,214
1.03
Apr 27, 2026
12.62
13.20
12.32
13.17
13.17
+4.19%
2,786,550
1.18
Apr 24, 2026
12.71
12.79
12.19
12.64
12.64
-0.71%
1,854,151
0.79
Apr 23, 2026
12.58
12.93
12.33
12.73
12.73
+1.84%
2,136,564
0.91
Apr 22, 2026
13.07
13.47
12.49
12.50
12.50
-4.80%
2,349,206
1.01
Apr 21, 2026
12.84
13.43
12.41
13.13
13.13
+2.58%
2,461,252
1.05
Apr 20, 2026
12.29
13.07
12.12
12.80
12.80
+4.15%
2,781,397
1.19
Apr 17, 2026
12.57
12.88
12.21
12.29
12.29
-1.44%
2,341,193
0.99
Apr 16, 2026
12.47
13.05
12.42
12.47
12.47
+1.71%
2,332,488
1.00
Apr 15, 2026
12.83
13.25
12.23
12.26
12.26
-3.84%
2,708,325
1.18
Apr 14, 2026
12.74
13.18
12.66
12.75
12.75
0.00%
1,744,797
0.76
Apr 13, 2026
12.96
13.07
12.54
12.75
12.75
-2.22%
1,640,146
0.72
Apr 10, 2026
12.97
13.29
12.79
13.04
13.04
+0.38%
2,271,235
1.01
Apr 09, 2026
12.61
13.26
12.51
12.99
12.99
+1.72%
2,280,716
1.02
Apr 08, 2026
13.74
13.90
12.52
12.77
12.77
-5.76%
3,333,312
1.52
Apr 07, 2026
13.05
13.77
12.96
13.55
13.55
+3.36%
3,127,398
1.44
Apr 06, 2026
12.71
13.17
12.67
13.11
13.11
+4.13%
2,164,056
1.01
Apr 03, 2026
13.12
13.33
12.35
12.59
12.59
0.00%
0
0.00
Apr 02, 2026
13.12
13.33
12.35
12.59
12.59
-6.04%
3,447,487
1.61
Apr 01, 2026
14.27
14.57
13.28
13.40
13.40
-5.10%
2,983,632
1.40
Mar 31, 2026
13.30
14.14
13.25
14.12
14.12
+6.97%
2,980,555
1.43
Mar 30, 2026
13.21
13.40
12.64
13.20
13.20
+0.46%
2,574,996
1.25
Mar 27, 2026
13.01
13.25
12.80
13.14
13.14
+1.00%
2,363,766
1.16
Mar 26, 2026
13.54
13.59
12.99
13.01
13.01
-3.91%
2,196,809
1.09
Mar 25, 2026
13.85
13.85
13.08
13.54
13.54
-1.88%
3,052,842
1.54
Mar 24, 2026
13.69
13.96
13.56
13.80
13.80
+0.80%
2,887,797
1.50
Mar 23, 2026
14.51
14.67
13.54
13.69
13.69
-5.65%
3,170,827
1.68
Mar 20, 2026
15.32
15.78
14.47
14.51
14.51
-5.35%
4,205,143
2.28
Mar 19, 2026
15.26
15.82
15.20
15.33
15.33
+1.12%
3,461,846
1.91
Mar 18, 2026
15.62
15.78
15.00
15.16
15.16
-3.44%
3,816,739
2.15
Mar 17, 2026
16.42
16.86
15.62
15.70
15.70
-3.15%
2,615,090
1.49
Mar 16, 2026
17.00
17.39
16.06
16.21
16.21
-5.81%
3,438,572
1.98
Rows: