Education
About Us
Working with TipRanks
Follow Us
Viridien (VIRDY)
OTHER OTC:VIRDY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
158.08
158.08
158.08
158.08
158.08
+5.06%
0
-
Mar 18, 2026
150.47
150.47
150.47
150.47
150.47
-1.75%
0
-
Mar 17, 2026
153.16
153.16
153.16
153.16
153.16
+8.33%
0
-
Mar 16, 2026
141.38
141.38
141.38
141.38
141.38
+0.85%
0
-
Mar 13, 2026
140.19
140.19
140.19
140.19
140.19
-3.29%
0
-
Mar 12, 2026
144.95
144.95
144.95
144.95
144.95
-1.79%
0
-
Mar 11, 2026
147.59
147.59
147.59
147.59
147.59
+0.57%
0
-
Mar 10, 2026
146.75
146.75
146.75
146.75
146.75
-0.72%
0
-
Mar 09, 2026
147.81
147.81
147.81
147.81
147.81
+4.55%
0
-
Mar 06, 2026
141.37
141.37
141.37
141.37
141.37
+2.23%
0
-
Mar 05, 2026
138.29
138.29
138.29
138.29
138.29
-2.29%
0
-
Mar 04, 2026
141.54
141.54
141.54
141.54
141.54
+5.06%
0
-
Mar 03, 2026
134.72
134.72
134.72
134.72
134.72
-0.74%
0
-
Mar 02, 2026
135.72
135.72
135.72
135.72
135.72
+5.36%
0
-
Feb 27, 2026
128.81
128.81
128.81
128.81
128.81
-9.32%
0
-
Feb 26, 2026
142.05
142.05
142.05
142.05
142.05
+1.41%
0
-
Feb 25, 2026
140.08
140.08
140.08
140.08
140.08
+2.13%
0
-
Feb 24, 2026
137.16
137.16
137.16
137.16
137.16
-1.78%
0
-
Feb 23, 2026
139.65
139.65
139.65
139.65
139.65
-0.94%
0
-
Feb 20, 2026
140.97
140.97
140.97
140.97
140.97
-5.11%
0
-
Feb 19, 2026
148.56
148.56
148.56
148.56
148.56
+2.17%
0
-
Feb 18, 2026
145.41
145.41
145.41
145.41
145.41
-0.48%
0
-
Feb 17, 2026
146.11
146.11
146.11
146.11
146.11
-0.24%
0
-
Feb 16, 2026
146.46
146.46
146.46
146.46
146.46
0.00%
0
-
Feb 13, 2026
146.46
146.46
146.46
146.46
146.46
+2.61%
0
-
Feb 12, 2026
142.74
142.74
142.74
142.74
142.74
-3.71%
0
-
Feb 11, 2026
148.24
148.24
148.24
148.24
148.24
+2.76%
0
-
Feb 10, 2026
146.07
146.07
146.07
146.07
146.07
+1.26%
0
-
Feb 09, 2026
144.26
144.26
144.26
144.26
144.26
+1.12%
0
-
Feb 06, 2026
142.66
142.66
142.66
142.66
142.66
+1.07%
0
-
Feb 05, 2026
141.16
141.16
141.16
141.16
141.16
-2.00%
0
-
Feb 04, 2026
144.03
144.03
144.03
144.03
144.03
-2.38%
0
-
Feb 03, 2026
147.54
147.54
147.54
147.54
147.54
-1.87%
0
-
Feb 02, 2026
150.35
150.35
150.35
150.35
150.35
-0.57%
0
-
Jan 30, 2026
151.21
151.21
151.21
151.21
151.21
-1.44%
0
-
Jan 29, 2026
153.41
153.41
153.41
153.41
153.41
+1.38%
0
-
Jan 28, 2026
151.33
151.33
151.33
151.33
151.33
+2.86%
0
-
Jan 27, 2026
147.13
147.13
147.13
147.13
147.13
+0.88%
0
-
Jan 26, 2026
145.85
145.85
145.85
145.85
145.85
+1.84%
0
-
Jan 23, 2026
143.21
143.21
143.21
143.21
143.21
+2.05%
0
-
Jan 22, 2026
140.33
140.33
140.33
140.33
140.33
+1.37%
0
-
Jan 21, 2026
138.44
138.44
138.44
138.44
138.44
-2.29%
0
-
Jan 20, 2026
141.67
141.67
141.67
141.67
141.67
-0.58%
0
-
Jan 19, 2026
142.50
142.50
142.50
142.50
142.50
0.00%
0
-
Jan 16, 2026
142.50
142.50
142.50
142.50
142.50
-0.47%
0
-
Jan 15, 2026
143.17
143.17
143.17
143.17
143.17
-0.74%
0
-
Jan 14, 2026
144.24
144.24
144.24
144.24
144.24
-0.16%
0
-
Jan 13, 2026
144.47
144.47
144.47
144.47
144.47
+3.23%
0
-
Jan 12, 2026
139.95
139.95
139.95
139.95
139.95
+3.55%
0
-
Jan 09, 2026
135.15
135.15
135.15
135.15
135.15
+6.38%
0
-
Rows: