Education
About Us
Working with TipRanks
Follow Us
Viridien (VIRDY)
OTHER OTC:VIRDY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
108.07
108.07
108.07
108.07
108.06
+3.76%
0
-
Dec 17, 2025
104.15
104.15
104.15
104.15
104.14
-0.58%
0
-
Dec 16, 2025
104.75
104.75
104.75
104.75
104.75
-6.55%
0
-
Dec 15, 2025
112.10
112.10
112.10
112.10
112.10
+2.08%
0
-
Dec 12, 2025
109.81
109.81
109.81
109.81
109.81
+1.25%
0
-
Dec 11, 2025
108.46
108.46
108.46
108.46
108.46
+0.72%
0
-
Dec 10, 2025
107.69
107.69
107.69
107.69
107.69
+2.61%
0
-
Dec 09, 2025
104.95
104.95
104.95
104.95
104.95
-2.03%
0
-
Dec 08, 2025
107.12
107.12
107.12
107.12
107.12
-2.11%
0
-
Dec 05, 2025
109.43
109.43
109.43
109.43
109.43
+3.81%
0
-
Dec 04, 2025
105.41
105.41
105.41
105.41
105.41
+2.08%
0
-
Dec 03, 2025
103.26
103.26
103.26
103.26
103.26
+4.43%
0
-
Dec 02, 2025
98.89
98.89
98.89
98.89
98.89
-5.52%
0
-
Dec 01, 2025
104.67
104.67
104.67
104.67
104.67
+2.37%
0
-
Nov 28, 2025
102.25
102.25
102.25
102.25
102.24
-5.85%
0
-
Nov 26, 2025
108.60
108.60
108.60
108.60
108.60
-2.97%
0
-
Nov 25, 2025
111.93
111.93
111.93
111.93
111.93
-0.53%
0
-
Nov 24, 2025
112.53
112.53
112.53
112.53
112.53
-2.55%
0
-
Nov 21, 2025
115.48
115.48
115.48
115.48
115.48
-2.35%
0
0.00
Nov 20, 2025
118.26
118.26
118.26
118.26
118.26
-6.81%
0
0.00
Nov 19, 2025
126.90
126.90
126.90
126.90
126.90
-4.06%
0
0.00
Nov 18, 2025
132.27
132.27
132.27
132.27
132.27
-4.00%
0
0.00
Nov 17, 2025
137.78
137.78
137.78
137.78
137.78
-2.11%
0
0.00
Nov 14, 2025
140.75
140.75
140.75
140.75
140.75
+0.27%
0
0.00
Nov 13, 2025
140.37
140.37
140.37
140.37
140.37
+3.47%
0
0.00
Nov 12, 2025
135.66
135.66
135.66
135.66
135.66
-2.01%
0
0.00
Nov 11, 2025
138.44
138.44
138.44
138.44
138.44
+6.77%
0
0.00
Nov 10, 2025
129.67
129.67
129.67
129.67
129.67
-2.57%
0
0.00
Nov 07, 2025
133.08
133.08
133.08
133.08
133.08
+3.34%
0
0.00
Nov 06, 2025
128.78
128.78
128.78
128.78
128.78
-3.37%
0
0.00
Nov 05, 2025
133.27
133.27
133.27
133.27
133.27
+6.39%
0
0.00
Nov 04, 2025
125.26
125.26
125.26
125.26
125.26
+0.27%
0
0.00
Nov 03, 2025
124.93
124.93
124.93
124.93
124.92
+2.11%
0
0.00
Oct 31, 2025
122.35
122.35
122.35
122.35
122.34
+38.39%
0
0.00
Oct 30, 2025
88.41
88.41
88.41
88.41
88.41
+1.33%
0
0.00
Oct 29, 2025
87.25
87.25
87.25
87.25
87.25
-0.62%
0
0.00
Oct 28, 2025
87.79
87.79
87.79
87.79
87.79
+0.20%
0
0.00
Oct 27, 2025
87.62
87.62
87.62
87.62
87.62
-0.71%
0
0.00
Oct 24, 2025
88.24
88.24
88.24
88.24
88.24
-3.34%
0
0.00
Oct 23, 2025
91.29
91.29
91.29
91.29
91.29
+5.03%
0
0.00
Oct 22, 2025
86.91
86.91
86.91
86.91
86.91
+3.02%
0
0.00
Oct 21, 2025
84.37
84.37
84.37
84.37
84.36
-0.01%
0
0.00
Oct 20, 2025
84.38
84.38
84.38
84.38
84.38
+4.81%
0
0.00
Oct 17, 2025
80.51
80.51
80.51
80.51
80.51
+0.50%
0
0.00
Oct 16, 2025
80.11
80.11
80.11
80.11
80.10
+4.18%
0
0.00
Oct 15, 2025
76.89
76.89
76.89
76.89
76.89
-0.72%
0
0.00
Oct 14, 2025
77.45
77.45
77.45
77.45
77.45
-0.38%
0
0.00
Oct 13, 2025
77.75
77.75
77.75
77.75
77.75
-0.24%
0
0.00
Oct 10, 2025
77.93
77.93
77.93
77.93
77.93
-6.35%
0
0.00
Oct 09, 2025
83.21
83.21
83.21
83.21
83.21
+0.92%
0
0.00
Rows: