Education
About Us
Working with TipRanks
Follow Us
Viridien (VIRDY)
OTHER OTC:VIRDY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
151.21
151.21
151.21
151.21
151.21
-1.44%
0
-
Jan 29, 2026
153.41
153.41
153.41
153.41
153.41
+1.38%
0
-
Jan 28, 2026
151.33
151.33
151.33
151.33
151.33
+2.86%
0
-
Jan 27, 2026
147.13
147.13
147.13
147.13
147.13
+0.88%
0
-
Jan 26, 2026
145.85
145.85
145.85
145.85
145.85
+1.84%
0
-
Jan 23, 2026
143.21
143.21
143.21
143.21
143.21
+2.05%
0
-
Jan 22, 2026
140.33
140.33
140.33
140.33
140.33
+1.37%
0
-
Jan 21, 2026
138.44
138.44
138.44
138.44
138.44
-2.29%
0
-
Jan 20, 2026
141.67
141.67
141.67
141.67
141.67
-0.58%
0
-
Jan 19, 2026
142.50
142.50
142.50
142.50
142.50
0.00%
0
-
Jan 16, 2026
142.50
142.50
142.50
142.50
142.50
-0.47%
0
-
Jan 15, 2026
143.17
143.17
143.17
143.17
143.17
-0.74%
0
-
Jan 14, 2026
144.24
144.24
144.24
144.24
144.24
-0.16%
0
-
Jan 13, 2026
144.47
144.47
144.47
144.47
144.47
+3.23%
0
-
Jan 12, 2026
139.95
139.95
139.95
139.95
139.95
+3.55%
0
-
Jan 09, 2026
135.15
135.15
135.15
135.15
135.15
+6.38%
0
-
Jan 08, 2026
127.05
127.05
127.05
127.05
127.05
-3.73%
0
-
Jan 07, 2026
131.97
131.97
131.97
131.97
131.97
-0.23%
0
-
Jan 06, 2026
132.28
132.28
132.28
132.28
132.28
+5.62%
0
-
Jan 05, 2026
125.24
125.24
125.24
125.24
125.24
+2.97%
0
-
Jan 02, 2026
121.63
121.63
121.63
121.63
121.63
+5.24%
0
-
Jan 01, 2026
115.57
115.57
115.57
115.57
115.57
0.00%
0
-
Dec 31, 2025
115.57
115.57
115.57
115.57
115.57
-0.42%
0
-
Dec 30, 2025
116.06
116.06
116.06
116.06
116.06
+4.09%
0
-
Dec 29, 2025
111.49
111.49
111.49
111.49
111.49
+0.07%
0
-
Dec 26, 2025
111.42
111.42
111.42
111.42
111.42
>-0.01%
0
-
Dec 25, 2025
111.43
111.43
111.43
111.43
111.43
0.00%
0
-
Dec 24, 2025
111.43
111.43
111.43
111.43
111.43
+0.03%
0
-
Dec 23, 2025
111.39
111.39
111.39
111.39
111.39
+0.31%
0
-
Dec 22, 2025
111.05
111.05
111.05
111.05
111.05
+0.99%
0
-
Dec 19, 2025
109.96
109.96
109.96
109.96
109.96
+1.75%
0
-
Dec 18, 2025
108.07
108.07
108.07
108.07
108.07
+3.76%
0
-
Dec 17, 2025
104.15
104.15
104.15
104.15
104.15
-0.58%
0
-
Dec 16, 2025
104.75
104.75
104.75
104.75
104.75
-6.55%
0
-
Dec 15, 2025
112.10
112.10
112.10
112.10
112.10
+2.08%
0
-
Dec 12, 2025
109.81
109.81
109.81
109.81
109.81
+1.25%
0
-
Dec 11, 2025
108.46
108.46
108.46
108.46
108.46
+0.72%
0
-
Dec 10, 2025
107.69
107.69
107.69
107.69
107.69
+2.61%
0
-
Dec 09, 2025
104.95
104.95
104.95
104.95
104.95
-2.03%
0
-
Dec 08, 2025
107.12
107.12
107.12
107.12
107.12
-2.11%
0
-
Dec 05, 2025
109.43
109.43
109.43
109.43
109.43
+3.81%
0
-
Dec 04, 2025
105.41
105.41
105.41
105.41
105.41
+2.08%
0
-
Dec 03, 2025
103.26
103.26
103.26
103.26
103.26
+4.43%
0
-
Dec 02, 2025
98.89
98.89
98.89
98.89
98.89
-5.52%
0
-
Dec 01, 2025
104.67
104.67
104.67
104.67
104.67
+2.37%
0
-
Nov 28, 2025
102.25
102.25
102.25
102.25
102.25
-5.85%
0
-
Nov 27, 2025
108.60
108.60
108.60
108.60
108.60
0.00%
0
-
Nov 26, 2025
108.60
108.60
108.60
108.60
108.60
-2.97%
0
-
Nov 25, 2025
111.93
111.93
111.93
111.93
111.93
-0.53%
0
-
Nov 24, 2025
112.53
112.53
112.53
112.53
112.53
-2.55%
0
-
Rows: