Education
About Us
Working with TipRanks
Follow Us
Viridien (VIRDY)
OTHER OTC:VIRDY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
77.93
77.93
77.93
77.93
77.93
-6.35%
0
0.00
Oct 09, 2025
83.21
83.21
83.21
83.21
83.21
+0.92%
0
0.00
Oct 08, 2025
82.45
82.45
82.45
82.45
82.45
+3.80%
0
0.00
Oct 07, 2025
79.43
79.43
79.43
79.43
79.43
+4.62%
0
0.00
Oct 06, 2025
75.92
75.92
75.92
75.92
75.92
-0.21%
0
0.00
Oct 03, 2025
76.08
76.08
76.08
76.08
76.08
+1.88%
0
0.00
Oct 02, 2025
74.67
74.67
74.67
74.67
74.67
-2.11%
0
0.00
Oct 01, 2025
76.28
76.28
76.28
76.28
76.28
+1.52%
0
0.00
Sep 30, 2025
75.14
75.14
75.14
75.14
75.14
-1.67%
0
0.00
Sep 29, 2025
76.42
76.42
76.42
76.42
76.42
-0.59%
0
0.00
Sep 26, 2025
76.88
76.88
76.88
76.88
76.88
+2.55%
0
0.00
Sep 25, 2025
74.96
74.96
74.96
74.96
74.96
-3.87%
0
0.00
Sep 24, 2025
77.98
77.98
77.98
77.98
77.98
+1.85%
0
0.00
Sep 23, 2025
76.56
76.56
76.56
76.56
76.56
+7.23%
0
0.00
Sep 22, 2025
71.40
71.40
71.40
71.40
71.40
+0.29%
0
0.00
Sep 19, 2025
71.20
71.20
71.20
71.20
71.20
-3.65%
0
0.00
Sep 18, 2025
73.90
73.90
73.90
73.90
73.90
+3.41%
0
0.00
Sep 17, 2025
71.46
71.46
71.46
71.46
71.46
+0.40%
0
0.00
Sep 16, 2025
71.17
71.17
71.17
71.17
71.17
+2.68%
0
0.00
Sep 15, 2025
69.31
69.31
69.31
69.31
69.31
+0.10%
0
0.00
Sep 12, 2025
69.25
69.25
69.25
69.25
69.25
-0.35%
0
0.00
Sep 11, 2025
69.49
69.49
69.49
69.49
69.49
-1.00%
0
0.00
Sep 10, 2025
70.19
70.19
70.19
70.19
70.19
+5.33%
0
0.00
Sep 09, 2025
66.64
66.64
66.64
66.64
66.64
-0.55%
0
0.00
Sep 08, 2025
67.01
67.01
67.01
67.01
67.00
-2.33%
0
0.00
Sep 05, 2025
68.60
68.60
68.60
68.60
68.60
-5.51%
0
0.00
Sep 04, 2025
72.60
72.60
72.60
72.60
72.60
+2.89%
0
0.00
Sep 03, 2025
70.56
70.56
70.56
70.56
70.56
+5.96%
0
0.00
Sep 02, 2025
66.60
66.60
66.60
66.60
66.60
+1.87%
0
0.00
Aug 29, 2025
65.37
65.37
65.37
65.37
65.37
+2.68%
0
0.00
Aug 28, 2025
63.66
63.66
63.66
63.66
63.66
+0.48%
0
0.00
Aug 27, 2025
63.36
63.36
63.36
63.36
63.36
-1.16%
0
0.00
Aug 26, 2025
64.10
64.10
64.10
64.10
64.10
+0.42%
0
0.00
Aug 25, 2025
63.83
63.83
63.83
63.83
63.83
-0.69%
117
20.42
Aug 22, 2025
64.27
64.27
64.27
64.27
64.27
+4.99%
0
0.00
Aug 21, 2025
61.22
61.22
61.22
61.22
61.22
+1.53%
0
0.00
Aug 20, 2025
60.30
60.30
60.30
60.30
60.30
-1.88%
0
0.00
Aug 19, 2025
61.46
61.46
61.46
61.46
61.46
+2.90%
0
0.00
Aug 18, 2025
59.72
59.72
59.72
59.72
59.72
+2.48%
0
0.00
Aug 15, 2025
58.28
58.28
58.28
58.28
58.28
+1.50%
0
0.00
Aug 14, 2025
57.42
57.42
57.42
57.42
57.42
-0.50%
0
0.00
Aug 13, 2025
57.71
57.71
57.71
57.71
57.71
-1.40%
0
0.00
Aug 12, 2025
58.53
58.53
58.53
58.53
58.53
+1.50%
100
24.14
Aug 11, 2025
57.66
57.66
57.66
57.66
57.66
-0.31%
137
69.60
Aug 08, 2025
57.84
57.84
57.84
57.84
57.84
+0.90%
0
0.00
Aug 07, 2025
57.32
57.32
57.32
57.32
57.32
-6.71%
0
0.00
Aug 06, 2025
61.45
61.45
61.45
61.45
61.45
+7.28%
0
0.00
Aug 05, 2025
57.28
57.28
57.28
57.28
57.28
+3.70%
0
0.00
Aug 04, 2025
55.23
55.23
55.23
55.23
55.23
-1.97%
0
0.00
Aug 01, 2025
56.34
56.34
56.34
56.34
56.34
-15.64%
0
0.00
Rows: