Viridien (VIRDY)
OTHER OTC:VIRDY
Want to see VIRDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
169.06
169.06
169.06
169.06
169.06
-0.71%
0
0.00
May 01, 2026
170.28
170.28
170.28
170.28
170.28
+0.32%
0
0.00
Apr 30, 2026
169.74
169.74
169.74
169.74
169.74
+1.95%
0
0.00
Apr 29, 2026
166.49
166.49
166.49
166.49
166.49
-2.88%
0
0.00
Apr 28, 2026
171.44
171.44
171.44
171.44
171.44
-3.64%
0
0.00
Apr 27, 2026
177.92
177.92
177.92
177.92
177.92
-1.63%
399
13.38
Apr 24, 2026
180.86
180.86
180.86
180.86
180.86
+1.27%
0
0.00
Apr 23, 2026
178.59
178.59
178.59
178.59
178.59
+1.13%
0
0.00
Apr 22, 2026
176.60
176.60
176.60
176.60
176.60
+5.23%
0
0.00
Apr 21, 2026
167.82
167.82
167.82
167.82
167.82
-0.86%
125
4.49
Apr 20, 2026
169.27
169.27
169.27
169.27
169.27
+17.73%
1,649
998.91
Apr 17, 2026
143.78
143.78
143.78
143.78
143.78
-5.53%
0
0.00
Apr 16, 2026
152.20
152.20
152.20
152.20
152.20
-0.15%
0
0.00
Apr 15, 2026
152.42
152.42
152.42
152.42
152.42
-0.18%
0
0.00
Apr 14, 2026
152.69
152.69
152.69
152.69
152.69
-0.77%
0
0.00
Apr 13, 2026
153.88
153.88
153.88
153.88
153.88
+6.23%
0
0.00
Apr 10, 2026
144.85
144.85
144.85
144.85
144.85
-0.35%
0
0.00
Apr 09, 2026
145.36
145.36
145.36
145.36
145.36
-0.65%
0
0.00
Apr 08, 2026
146.30
146.30
146.30
146.30
146.30
-2.08%
0
0.00
Apr 07, 2026
149.41
149.41
149.41
149.41
149.41
+0.03%
0
0.00
Apr 06, 2026
149.36
149.36
149.36
149.36
149.36
-0.07%
0
0.00
Apr 03, 2026
149.47
149.47
149.47
149.47
149.47
0.00%
0
0.00
Apr 02, 2026
149.47
149.47
149.47
149.47
149.47
+3.96%
0
0.00
Apr 01, 2026
143.78
143.78
143.78
143.78
143.78
-7.50%
104
∞
Mar 31, 2026
155.43
155.43
155.43
155.43
155.43
+1.24%
0
-
Mar 30, 2026
153.52
153.52
153.52
153.52
153.52
-0.63%
0
-
Mar 27, 2026
154.49
154.49
154.49
154.49
154.49
-2.57%
0
-
Mar 26, 2026
158.57
158.57
158.57
158.57
158.57
+2.97%
0
-
Mar 25, 2026
154.00
154.00
154.00
154.00
154.00
+0.92%
0
-
Mar 24, 2026
152.60
152.60
152.60
152.60
152.60
+2.90%
0
-
Mar 23, 2026
148.29
148.29
148.29
148.29
148.29
+0.04%
0
-
Mar 20, 2026
148.24
148.24
148.24
148.24
148.24
-6.23%
0
-
Mar 19, 2026
158.08
158.08
158.08
158.08
158.08
+5.06%
0
-
Mar 18, 2026
150.47
150.47
150.47
150.47
150.47
-1.75%
0
-
Mar 17, 2026
153.16
153.16
153.16
153.16
153.16
+8.33%
0
-
Mar 16, 2026
141.38
141.38
141.38
141.38
141.38
+0.85%
0
-
Mar 13, 2026
140.19
140.19
140.19
140.19
140.19
-3.29%
0
-
Mar 12, 2026
144.95
144.95
144.95
144.95
144.95
-1.79%
0
-
Mar 11, 2026
147.59
147.59
147.59
147.59
147.59
+0.57%
0
-
Mar 10, 2026
146.75
146.75
146.75
146.75
146.75
-0.72%
0
-
Mar 09, 2026
147.81
147.81
147.81
147.81
147.81
+4.55%
0
-
Mar 06, 2026
141.37
141.37
141.37
141.37
141.37
+2.23%
0
-
Mar 05, 2026
138.29
138.29
138.29
138.29
138.29
-2.29%
0
-
Mar 04, 2026
141.54
141.54
141.54
141.54
141.54
+5.06%
0
-
Mar 03, 2026
134.72
134.72
134.72
134.72
134.72
-0.74%
0
-
Mar 02, 2026
135.72
135.72
135.72
135.72
135.72
+5.36%
0
-
Feb 27, 2026
128.81
128.81
128.81
128.81
128.81
-9.32%
0
-
Feb 26, 2026
142.05
142.05
142.05
142.05
142.05
+1.41%
0
-
Feb 25, 2026
140.08
140.08
140.08
140.08
140.08
+2.13%
0
-
Feb 24, 2026
137.16
137.16
137.16
137.16
137.16
-1.78%
0
-
Rows: