Education
About Us
Working with TipRanks
Follow Us
Viridien (VIRDY)
OTHER OTC:VIRDY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
127.05
127.05
127.05
127.05
127.05
-3.73%
0
-
Jan 07, 2026
131.97
131.97
131.97
131.97
131.97
-0.23%
0
-
Jan 06, 2026
132.28
132.28
132.28
132.28
132.28
+5.62%
0
-
Jan 05, 2026
125.24
125.24
125.24
125.24
125.24
+2.97%
0
-
Jan 02, 2026
121.63
121.63
121.63
121.63
121.63
+5.24%
0
-
Jan 01, 2026
115.57
115.57
115.57
115.57
115.57
0.00%
0
-
Dec 31, 2025
115.57
115.57
115.57
115.57
115.57
-0.42%
0
-
Dec 30, 2025
116.06
116.06
116.06
116.06
116.06
+4.09%
0
-
Dec 29, 2025
111.49
111.49
111.49
111.49
111.49
+0.07%
0
-
Dec 26, 2025
111.42
111.42
111.42
111.42
111.42
>-0.01%
0
-
Dec 25, 2025
111.43
111.43
111.43
111.43
111.43
0.00%
0
-
Dec 24, 2025
111.43
111.43
111.43
111.43
111.43
+0.03%
0
-
Dec 23, 2025
111.39
111.39
111.39
111.39
111.39
+0.31%
0
-
Dec 22, 2025
111.05
111.05
111.05
111.05
111.05
+0.99%
0
-
Dec 19, 2025
109.96
109.96
109.96
109.96
109.96
+1.75%
0
-
Dec 18, 2025
108.07
108.07
108.07
108.07
108.07
+3.76%
0
-
Dec 17, 2025
104.15
104.15
104.15
104.15
104.15
-0.58%
0
-
Dec 16, 2025
104.75
104.75
104.75
104.75
104.75
-6.55%
0
-
Dec 15, 2025
112.10
112.10
112.10
112.10
112.10
+2.08%
0
-
Dec 12, 2025
109.81
109.81
109.81
109.81
109.81
+1.25%
0
-
Dec 11, 2025
108.46
108.46
108.46
108.46
108.46
+0.72%
0
-
Dec 10, 2025
107.69
107.69
107.69
107.69
107.69
+2.61%
0
-
Dec 09, 2025
104.95
104.95
104.95
104.95
104.95
-2.03%
0
-
Dec 08, 2025
107.12
107.12
107.12
107.12
107.12
-2.11%
0
-
Dec 05, 2025
109.43
109.43
109.43
109.43
109.43
+3.81%
0
-
Dec 04, 2025
105.41
105.41
105.41
105.41
105.41
+2.08%
0
-
Dec 03, 2025
103.26
103.26
103.26
103.26
103.26
+4.43%
0
-
Dec 02, 2025
98.89
98.89
98.89
98.89
98.89
-5.52%
0
-
Dec 01, 2025
104.67
104.67
104.67
104.67
104.67
+2.37%
0
-
Nov 28, 2025
102.25
102.25
102.25
102.25
102.25
-5.85%
0
-
Nov 27, 2025
108.60
108.60
108.60
108.60
108.60
0.00%
0
-
Nov 26, 2025
108.60
108.60
108.60
108.60
108.60
-2.97%
0
-
Nov 25, 2025
111.93
111.93
111.93
111.93
111.93
-0.53%
0
-
Nov 24, 2025
112.53
112.53
112.53
112.53
112.53
-2.55%
0
-
Nov 21, 2025
115.48
115.48
115.48
115.48
115.48
-2.35%
0
0.00
Nov 20, 2025
118.26
118.26
118.26
118.26
118.26
-6.81%
0
0.00
Nov 19, 2025
126.90
126.90
126.90
126.90
126.90
-4.06%
0
0.00
Nov 18, 2025
132.27
132.27
132.27
132.27
132.27
-4.00%
0
0.00
Nov 17, 2025
137.78
137.78
137.78
137.78
137.78
-2.11%
0
0.00
Nov 14, 2025
140.75
140.75
140.75
140.75
140.75
+0.27%
0
0.00
Nov 13, 2025
140.37
140.37
140.37
140.37
140.37
+3.47%
0
0.00
Nov 12, 2025
135.66
135.66
135.66
135.66
135.66
-2.01%
0
0.00
Nov 11, 2025
138.44
138.44
138.44
138.44
138.44
+6.77%
0
0.00
Nov 10, 2025
129.67
129.67
129.67
129.67
129.67
-2.57%
0
0.00
Nov 07, 2025
133.08
133.08
133.08
133.08
133.08
+3.34%
0
0.00
Nov 06, 2025
128.78
128.78
128.78
128.78
128.78
-3.37%
0
0.00
Nov 05, 2025
133.27
133.27
133.27
133.27
133.27
+6.39%
0
0.00
Nov 04, 2025
125.26
125.26
125.26
125.26
125.26
+0.27%
0
0.00
Nov 03, 2025
124.93
124.93
124.93
124.93
124.93
+2.11%
0
0.00
Oct 31, 2025
122.35
122.35
122.35
122.35
122.35
+38.39%
0
0.00
Rows: