Education
About Us
Working with TipRanks
Follow Us
Virco Manufacturing Corp. (VIRC)
NASDAQ:VIRC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
7.00
7.01
6.51
6.60
6.60
-5.44%
33,323
0.61
Feb 02, 2026
6.95
7.12
6.89
6.98
6.98
-0.14%
51,606
0.94
Jan 30, 2026
6.62
7.01
6.58
6.99
6.99
+5.59%
59,902
1.09
Jan 29, 2026
6.29
6.62
6.29
6.62
6.62
+4.25%
45,464
0.82
Jan 28, 2026
6.35
6.36
6.28
6.35
6.35
0.00%
57,624
1.04
Jan 27, 2026
6.24
6.43
6.12
6.35
6.35
+1.11%
178,311
3.34
Jan 26, 2026
6.41
6.49
6.28
6.28
6.28
-2.03%
42,020
0.79
Jan 23, 2026
6.53
6.57
6.41
6.41
6.41
-3.46%
35,812
0.67
Jan 22, 2026
6.52
6.73
6.47
6.64
6.64
+2.00%
29,677
0.55
Jan 21, 2026
6.21
6.55
6.21
6.51
6.51
+4.33%
37,752
0.70
Jan 20, 2026
6.35
6.35
6.17
6.24
6.24
-2.19%
49,746
0.91
Jan 19, 2026
6.38
6.43
6.28
6.38
6.38
0.00%
0
0.00
Jan 16, 2026
6.38
6.43
6.28
6.38
6.38
+0.16%
53,073
0.93
Jan 15, 2026
6.35
6.41
6.30
6.37
6.37
+0.95%
49,953
0.86
Jan 14, 2026
6.32
6.42
6.22
6.31
6.31
-0.16%
47,064
0.81
Jan 13, 2026
6.51
6.54
6.28
6.32
6.32
-2.92%
49,367
0.83
Jan 12, 2026
6.57
6.64
6.50
6.51
6.51
-1.36%
25,596
0.43
Jan 09, 2026
6.49
6.64
6.49
6.60
6.60
+0.92%
26,672
0.44
Jan 08, 2026
6.46
6.59
6.46
6.54
6.54
+0.77%
75,971
1.25
Jan 07, 2026
6.55
6.55
6.45
6.49
6.49
-0.15%
44,455
0.73
Jan 06, 2026
6.42
6.57
6.36
6.50
6.50
+0.78%
45,642
0.73
Jan 05, 2026
6.26
6.51
6.26
6.45
6.45
+2.38%
39,926
0.64
Jan 02, 2026
6.36
6.47
6.20
6.30
6.30
-1.41%
55,993
0.89
Dec 31, 2025
6.38
6.45
6.28
6.39
6.39
+0.16%
38,632
0.60
Dec 30, 2025
6.31
6.43
6.26
6.38
6.38
+0.79%
59,658
0.93
Dec 29, 2025
6.30
6.35
6.25
6.33
6.33
-1.56%
42,060
0.65
Dec 26, 2025
6.40
6.49
6.35
6.43
6.43
+0.16%
38,264
0.60
Dec 24, 2025
6.29
6.48
6.29
6.42
6.42
+2.23%
26,379
0.41
Dec 23, 2025
6.30
6.39
6.25
6.28
6.28
-0.95%
44,828
0.69
Dec 22, 2025
6.40
6.44
6.30
6.34
6.34
-1.09%
73,068
1.12
Dec 19, 2025
6.63
6.63
6.40
6.41
6.41
-3.67%
130,022
2.00
Dec 18, 2025
6.62
6.71
6.54
6.68
6.65
+2.38%
51,814
0.78
Dec 17, 2025
6.57
6.62
6.39
6.55
6.52
-0.53%
40,205
0.61
Dec 16, 2025
6.55
6.71
6.34
6.61
6.58
+1.30%
82,619
1.24
Dec 15, 2025
6.76
6.77
6.50
6.55
6.52
-2.30%
74,948
1.12
Dec 12, 2025
6.84
6.93
6.60
6.73
6.70
-1.67%
58,936
0.88
Dec 11, 2025
6.81
6.93
6.68
6.87
6.84
+2.02%
206,476
3.22
Dec 10, 2025
6.82
6.89
6.62
6.76
6.73
-1.66%
99,745
1.56
Dec 09, 2025
6.84
6.92
6.74
6.90
6.87
+0.16%
42,448
0.66
Dec 08, 2025
6.02
7.23
6.01
6.92
6.89
-5.69%
83,312
1.31
Dec 05, 2025
7.39
7.44
7.26
7.36
7.33
-0.70%
34,742
0.53
Dec 04, 2025
7.34
7.46
7.28
7.44
7.41
+1.47%
42,929
0.65
Dec 03, 2025
7.20
7.40
7.16
7.36
7.33
+4.06%
41,576
0.63
Dec 02, 2025
7.14
7.14
6.95
7.10
7.07
-0.18%
21,694
0.33
Dec 01, 2025
6.90
7.28
6.90
7.14
7.11
+1.81%
33,630
0.51
Nov 28, 2025
6.94
7.04
6.91
7.04
7.01
+1.82%
16,454
0.25
Nov 26, 2025
6.96
7.02
6.89
6.94
6.91
-0.90%
32,948
0.49
Nov 25, 2025
6.88
7.03
6.88
7.03
7.00
+2.27%
23,443
0.35
Nov 24, 2025
6.89
7.13
6.81
6.90
6.87
+0.74%
59,245
0.88
Nov 21, 2025
6.49
6.89
6.49
6.88
6.85
+6.34%
39,860
0.58
Rows: