Education
About Us
Working with TipRanks
Follow Us
Virco Manufacturing (VIRC)
:VIRC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.63
6.63
6.40
6.41
6.41
-3.67%
130,022
2.00
Dec 18, 2025
6.62
6.71
6.54
6.68
6.65
+2.38%
51,814
0.78
Dec 17, 2025
6.57
6.62
6.39
6.55
6.52
-0.53%
40,205
0.61
Dec 16, 2025
6.55
6.71
6.34
6.61
6.58
+1.30%
82,619
1.24
Dec 15, 2025
6.76
6.77
6.50
6.55
6.52
-2.30%
74,948
1.12
Dec 12, 2025
6.84
6.93
6.60
6.73
6.70
-1.67%
58,936
0.88
Dec 11, 2025
6.81
6.93
6.68
6.87
6.84
+2.02%
206,476
3.22
Dec 10, 2025
6.82
6.89
6.62
6.76
6.73
-1.66%
99,745
1.56
Dec 09, 2025
6.84
6.92
6.74
6.90
6.87
+0.16%
42,448
0.66
Dec 08, 2025
6.02
7.23
6.01
6.92
6.89
-5.69%
83,312
1.31
Dec 05, 2025
7.39
7.44
7.26
7.36
7.33
-0.70%
34,742
0.53
Dec 04, 2025
7.34
7.46
7.28
7.44
7.41
+1.47%
42,929
0.65
Dec 03, 2025
7.20
7.40
7.16
7.36
7.33
+4.06%
41,576
0.63
Dec 02, 2025
7.14
7.14
6.95
7.10
7.07
-0.18%
21,694
0.33
Dec 01, 2025
6.90
7.28
6.90
7.14
7.11
+1.81%
33,630
0.51
Nov 28, 2025
6.94
7.04
6.91
7.04
7.01
+1.82%
16,454
0.25
Nov 26, 2025
6.96
7.02
6.89
6.94
6.91
-0.90%
32,948
0.49
Nov 25, 2025
6.88
7.03
6.88
7.03
7.00
+2.27%
23,443
0.35
Nov 24, 2025
6.89
7.13
6.81
6.90
6.87
+0.74%
59,245
0.88
Nov 21, 2025
6.49
6.89
6.49
6.88
6.85
+6.34%
39,860
0.58
Nov 20, 2025
6.60
6.66
6.42
6.49
6.46
-0.08%
55,658
0.81
Nov 19, 2025
6.54
6.55
6.45
6.52
6.50
+0.69%
45,295
0.66
Nov 18, 2025
6.61
6.61
6.49
6.50
6.48
-1.14%
54,167
0.80
Nov 17, 2025
6.80
6.84
6.52
6.60
6.58
-4.54%
85,662
1.27
Nov 14, 2025
7.07
7.07
6.84
6.94
6.91
-1.88%
31,716
0.47
Nov 13, 2025
7.04
7.25
7.03
7.10
7.07
+0.10%
36,843
0.54
Nov 12, 2025
7.26
7.32
7.06
7.12
7.09
-1.14%
35,307
0.52
Nov 11, 2025
7.12
7.31
7.12
7.23
7.20
+2.66%
43,867
0.64
Nov 10, 2025
6.87
7.14
6.76
7.07
7.04
+3.91%
64,021
0.95
Nov 07, 2025
6.79
6.87
6.74
6.83
6.80
+0.53%
37,254
0.55
Nov 06, 2025
6.93
6.94
6.74
6.82
6.79
-1.77%
57,281
0.85
Nov 05, 2025
7.06
7.06
6.85
6.97
6.94
-0.19%
37,686
0.56
Nov 04, 2025
7.21
7.24
6.73
7.01
6.98
-3.34%
129,582
1.96
Nov 03, 2025
7.35
7.35
7.13
7.28
7.25
-0.16%
66,911
1.01
Oct 31, 2025
7.22
7.35
7.12
7.32
7.29
+1.22%
86,357
1.30
Oct 30, 2025
7.23
7.42
7.08
7.26
7.23
+0.81%
73,793
1.11
Oct 29, 2025
7.40
7.41
7.14
7.23
7.20
-1.93%
84,412
1.25
Oct 28, 2025
7.40
7.50
7.36
7.40
7.37
+0.38%
40,395
0.59
Oct 27, 2025
7.54
7.55
7.40
7.40
7.37
-0.56%
47,345
0.69
Oct 24, 2025
7.54
7.61
7.37
7.47
7.44
+0.65%
35,267
0.51
Oct 23, 2025
7.38
7.47
7.32
7.45
7.42
+1.20%
35,128
0.51
Oct 22, 2025
7.39
7.50
7.31
7.39
7.36
+0.24%
57,628
0.83
Oct 21, 2025
7.40
7.59
7.38
7.40
7.37
+0.38%
67,942
0.99
Oct 20, 2025
7.38
7.48
7.31
7.40
7.37
+1.76%
83,276
1.21
Oct 17, 2025
7.00
7.50
7.00
7.30
7.27
+4.69%
108,728
1.59
Oct 16, 2025
6.98
7.10
6.86
7.00
6.97
+0.68%
111,528
1.66
Oct 15, 2025
7.06
7.06
6.76
6.98
6.95
+0.10%
77,856
1.15
Oct 14, 2025
6.67
7.05
6.67
7.00
6.97
+4.26%
80,007
1.18
Oct 13, 2025
6.80
6.86
6.65
6.74
6.71
+1.14%
114,151
1.68
Oct 10, 2025
6.83
7.05
6.67
6.69
6.66
-1.53%
74,417
1.09
Rows: