Education
About Us
Working with TipRanks
Follow Us
Virco Manufacturing (VIRC)
:VIRC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.84
6.93
6.60
6.73
6.73
-2.04%
58,936
0.88
Dec 11, 2025
6.81
6.93
6.68
6.87
6.87
+1.63%
206,476
3.22
Dec 10, 2025
6.82
6.89
6.62
6.76
6.76
-2.03%
99,745
1.56
Dec 09, 2025
6.84
6.92
6.74
6.90
6.90
-0.22%
42,448
0.66
Dec 08, 2025
6.02
7.23
6.01
6.92
6.92
-6.05%
83,312
1.31
Dec 05, 2025
7.39
7.44
7.26
7.36
7.36
-1.08%
34,742
0.53
Dec 04, 2025
7.34
7.46
7.28
7.44
7.44
+1.09%
42,929
0.65
Dec 03, 2025
7.20
7.40
7.16
7.36
7.36
+3.66%
41,576
0.63
Dec 02, 2025
7.14
7.14
6.95
7.10
7.10
-0.56%
21,694
0.33
Dec 01, 2025
6.90
7.28
6.90
7.14
7.14
+1.42%
33,630
0.51
Nov 28, 2025
6.94
7.04
6.91
7.04
7.04
+1.44%
16,454
0.25
Nov 26, 2025
6.96
7.02
6.89
6.94
6.94
-1.28%
32,948
0.49
Nov 25, 2025
6.88
7.03
6.88
7.03
7.03
+1.88%
23,443
0.35
Nov 24, 2025
6.89
7.13
6.81
6.90
6.90
+0.36%
59,245
0.88
Nov 21, 2025
6.49
6.89
6.49
6.88
6.88
+5.93%
39,860
0.58
Nov 20, 2025
6.60
6.66
6.42
6.49
6.49
-0.46%
55,658
0.81
Nov 19, 2025
6.54
6.55
6.45
6.52
6.52
+0.31%
45,295
0.66
Nov 18, 2025
6.61
6.61
6.49
6.50
6.50
-1.52%
54,167
0.80
Nov 17, 2025
6.80
6.84
6.52
6.60
6.60
-4.90%
85,662
1.27
Nov 14, 2025
7.07
7.07
6.84
6.94
6.94
-2.25%
31,716
0.47
Nov 13, 2025
7.04
7.25
7.03
7.10
7.10
-0.28%
36,843
0.54
Nov 12, 2025
7.26
7.32
7.06
7.12
7.12
-1.52%
35,307
0.52
Nov 11, 2025
7.12
7.31
7.12
7.23
7.23
+2.26%
43,867
0.64
Nov 10, 2025
6.87
7.14
6.76
7.07
7.07
+3.51%
64,021
0.95
Nov 07, 2025
6.79
6.87
6.74
6.83
6.83
+0.15%
37,254
0.55
Nov 06, 2025
6.93
6.94
6.74
6.82
6.82
-2.15%
57,281
0.85
Nov 05, 2025
7.06
7.06
6.85
6.97
6.97
-0.57%
37,686
0.56
Nov 04, 2025
7.21
7.24
6.73
7.01
7.01
-3.71%
129,583
1.96
Nov 03, 2025
7.35
7.35
7.13
7.28
7.28
-0.55%
66,911
1.01
Oct 31, 2025
7.22
7.35
7.12
7.32
7.32
+0.83%
86,357
1.30
Oct 30, 2025
7.23
7.42
7.08
7.26
7.26
+0.41%
73,791
1.11
Oct 29, 2025
7.40
7.41
7.14
7.23
7.23
-2.30%
84,412
1.25
Oct 28, 2025
7.40
7.50
7.36
7.40
7.40
0.00%
40,395
0.59
Oct 27, 2025
7.54
7.55
7.40
7.40
7.40
-0.94%
47,345
0.69
Oct 24, 2025
7.54
7.61
7.37
7.47
7.47
+0.27%
35,267
0.51
Oct 23, 2025
7.38
7.47
7.32
7.45
7.45
+0.81%
35,128
0.51
Oct 22, 2025
7.39
7.50
7.31
7.39
7.39
-0.14%
57,628
0.83
Oct 21, 2025
7.40
7.59
7.38
7.40
7.40
0.00%
67,942
0.99
Oct 20, 2025
7.38
7.48
7.31
7.40
7.40
+1.37%
83,083
1.21
Oct 17, 2025
7.00
7.50
7.00
7.30
7.30
+4.29%
108,728
1.59
Oct 16, 2025
6.98
7.10
6.86
7.00
7.00
+0.29%
111,528
1.66
Oct 15, 2025
7.06
7.06
6.76
6.98
6.98
-0.29%
77,856
1.15
Oct 14, 2025
6.67
7.05
6.67
7.00
7.00
+3.86%
80,007
1.18
Oct 13, 2025
6.80
6.86
6.65
6.74
6.74
+0.75%
114,151
1.68
Oct 10, 2025
6.83
7.05
6.67
6.69
6.69
-1.91%
74,417
1.09
Oct 09, 2025
7.07
7.07
6.73
6.82
6.82
-3.54%
83,744
1.23
Oct 08, 2025
6.93
7.12
6.86
7.07
7.07
+2.02%
55,819
0.82
Oct 07, 2025
7.25
7.34
6.93
6.93
6.93
-4.15%
79,062
1.17
Oct 06, 2025
7.40
7.46
7.18
7.23
7.23
-2.95%
119,195
1.79
Oct 03, 2025
7.38
7.56
7.38
7.45
7.45
+0.68%
62,377
0.93
Rows: