Virco Manufacturing Corp. (VIRC)
NASDAQ:VIRC
Want to see VIRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
6.22
6.45
6.18
6.37
6.37
+4.08%
73,674
1.71
Apr 16, 2026
6.10
6.23
6.02
6.12
6.12
+0.49%
92,560
2.22
Apr 15, 2026
6.06
6.22
5.99
6.09
6.09
+0.50%
50,321
1.21
Apr 14, 2026
5.91
6.23
5.91
6.06
6.06
+3.59%
36,469
0.87
Apr 13, 2026
5.51
5.93
5.42
5.85
5.85
+4.09%
53,326
1.28
Apr 10, 2026
5.55
5.62
5.41
5.62
5.62
+1.81%
31,252
0.74
Apr 09, 2026
5.68
5.68
5.37
5.52
5.52
-2.82%
33,585
0.80
Apr 08, 2026
5.52
5.68
5.16
5.68
5.68
-5.33%
135,278
3.36
Apr 07, 2026
6.07
6.07
5.95
6.00
6.00
-2.28%
35,279
0.86
Apr 06, 2026
6.18
6.26
6.08
6.14
6.14
-0.32%
33,085
0.81
Apr 03, 2026
6.10
6.20
5.95
6.16
6.16
0.00%
0
0.00
Apr 02, 2026
6.10
6.20
5.95
6.16
6.16
+0.49%
21,802
0.52
Apr 01, 2026
6.14
6.14
6.06
6.13
6.13
+0.16%
25,302
0.59
Mar 31, 2026
6.32
6.32
6.03
6.12
6.12
-2.39%
19,490
0.46
Mar 30, 2026
6.24
6.32
6.22
6.27
6.27
+0.64%
30,533
0.72
Mar 27, 2026
6.24
6.28
6.17
6.23
6.23
-1.11%
18,711
0.43
Mar 26, 2026
6.09
6.34
6.06
6.30
6.30
+3.28%
33,170
0.77
Mar 25, 2026
6.15
6.24
6.04
6.10
6.10
+0.66%
26,335
0.61
Mar 24, 2026
6.07
6.13
6.00
6.06
6.06
-1.30%
33,713
0.79
Mar 23, 2026
6.02
6.26
5.92
6.14
6.14
+3.89%
35,511
0.83
Mar 20, 2026
5.92
5.93
5.75
5.91
5.91
+0.10%
68,989
1.63
Mar 19, 2026
5.96
6.16
5.92
5.93
5.90
-1.50%
47,444
1.11
Mar 18, 2026
6.22
6.26
6.02
6.02
5.99
-3.83%
43,087
0.98
Mar 17, 2026
6.25
6.30
6.21
6.26
6.23
-0.16%
26,990
0.61
Mar 16, 2026
6.40
6.40
6.23
6.27
6.24
-1.42%
18,056
0.40
Mar 13, 2026
6.32
6.42
6.20
6.36
6.33
+0.80%
43,211
0.95
Mar 12, 2026
6.17
6.31
6.11
6.31
6.28
+0.96%
28,416
0.62
Mar 11, 2026
6.24
6.33
6.20
6.25
6.22
0.00%
41,980
0.90
Mar 10, 2026
6.14
6.38
6.06
6.25
6.22
+0.81%
70,612
1.45
Mar 09, 2026
6.12
6.23
5.94
6.20
6.17
-0.80%
58,748
1.19
Mar 06, 2026
6.21
6.26
6.09
6.25
6.22
-0.95%
53,295
1.09
Mar 05, 2026
6.36
6.37
6.21
6.31
6.28
+0.48%
37,202
0.75
Mar 04, 2026
6.34
6.37
6.24
6.28
6.25
+0.16%
22,876
0.46
Mar 03, 2026
6.25
6.29
6.10
6.27
6.24
-0.95%
29,979
0.60
Mar 02, 2026
6.26
6.36
6.26
6.33
6.30
-0.32%
20,927
0.41
Feb 27, 2026
6.41
6.48
6.33
6.35
6.32
-2.30%
30,963
0.61
Feb 26, 2026
6.37
6.54
6.27
6.50
6.47
+1.87%
25,293
0.50
Feb 25, 2026
6.21
6.41
6.19
6.38
6.35
+2.09%
23,497
0.47
Feb 24, 2026
6.07
6.26
6.06
6.25
6.22
+3.30%
33,681
0.68
Feb 23, 2026
6.13
6.17
6.05
6.05
6.02
-2.10%
62,407
1.26
Feb 20, 2026
6.27
6.31
6.08
6.18
6.15
-1.60%
45,573
0.93
Feb 19, 2026
6.28
6.35
6.22
6.28
6.25
0.00%
47,339
0.96
Feb 18, 2026
6.29
6.36
6.24
6.28
6.25
0.00%
39,722
0.81
Feb 17, 2026
6.29
6.36
6.19
6.28
6.25
-0.16%
23,417
0.47
Feb 16, 2026
6.20
6.36
6.19
6.29
6.26
0.00%
0
0.00
Feb 13, 2026
6.20
6.36
6.19
6.29
6.26
+0.97%
21,067
0.41
Feb 12, 2026
6.09
6.24
6.09
6.23
6.20
+2.29%
65,995
1.29
Feb 11, 2026
6.35
6.36
6.00
6.09
6.06
-3.18%
81,793
1.62
Feb 10, 2026
6.45
6.51
6.29
6.29
6.26
-2.17%
48,636
0.97
Feb 09, 2026
6.53
6.56
6.37
6.43
6.40
-1.08%
34,064
0.68
Rows: