Want to see VIRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
6.34
6.41
6.13
6.16
6.16
-3.14%
28,199
0.41
Jul 10, 2026
6.20
6.37
6.15
6.36
6.36
+4.26%
52,219
0.75
Jul 09, 2026
6.03
6.14
6.02
6.10
6.10
+0.66%
17,929
0.26
Jul 08, 2026
6.06
6.09
5.96
6.06
6.06
-0.49%
47,135
0.68
Jul 07, 2026
6.35
6.42
6.07
6.09
6.09
-4.09%
49,002
0.69
Jul 06, 2026
6.29
6.43
6.28
6.35
6.35
+0.32%
40,703
0.58
Jul 03, 2026
6.49
6.51
6.27
6.33
6.33
0.00%
0
0.00
Jul 02, 2026
6.49
6.51
6.27
6.33
6.33
-2.47%
31,727
0.45
Jul 01, 2026
6.14
6.50
6.11
6.49
6.49
+5.70%
86,816
1.25
Jun 30, 2026
6.13
6.22
6.10
6.14
6.14
-0.32%
71,044
1.03
Jun 29, 2026
6.25
6.36
6.00
6.16
6.16
-0.96%
83,083
1.23
Jun 26, 2026
6.65
6.78
6.14
6.22
6.22
-6.75%
1,490,958
33.44
Jun 25, 2026
6.73
6.81
6.44
6.67
6.67
-1.19%
64,536
1.47
Jun 24, 2026
6.21
6.85
6.11
6.75
6.75
+9.40%
130,741
3.09
Jun 23, 2026
6.11
6.22
6.07
6.17
6.17
+0.98%
41,195
0.98
Jun 22, 2026
6.09
6.35
6.08
6.11
6.11
-0.16%
58,096
1.39
Jun 18, 2026
6.15
6.27
6.09
6.12
6.12
+0.25%
73,391
1.79
Jun 17, 2026
6.19
6.30
6.07
6.13
6.11
-1.12%
36,971
0.89
Jun 16, 2026
6.33
6.44
6.19
6.20
6.17
-1.59%
33,728
0.81
Jun 15, 2026
6.50
6.62
6.27
6.30
6.27
-2.77%
43,994
1.05
Jun 12, 2026
6.15
6.56
6.13
6.48
6.45
+5.37%
55,127
1.33
Jun 11, 2026
6.10
6.31
6.02
6.15
6.12
+1.81%
39,369
0.96
Jun 10, 2026
6.17
6.20
6.04
6.04
6.02
-1.15%
27,643
0.67
Jun 09, 2026
6.05
6.16
6.00
6.11
6.09
+1.00%
40,791
0.99
Jun 08, 2026
5.94
6.15
5.86
6.05
6.03
+3.77%
85,790
2.12
Jun 05, 2026
5.61
6.17
5.61
5.83
5.81
+2.47%
83,068
2.07
Jun 04, 2026
5.53
5.69
5.45
5.69
5.67
+4.60%
158,158
4.10
Jun 03, 2026
5.75
5.77
5.44
5.44
5.42
-9.49%
113,727
3.02
Jun 02, 2026
5.95
6.12
5.95
6.01
5.99
+0.84%
34,311
0.91
Jun 01, 2026
5.99
6.02
5.90
5.96
5.94
-1.17%
24,883
0.66
May 29, 2026
6.01
6.11
5.96
6.03
6.01
-0.66%
32,537
0.87
May 28, 2026
5.98
6.08
5.96
6.07
6.05
+0.50%
21,520
0.57
May 27, 2026
6.00
6.07
6.00
6.04
6.02
+0.33%
26,425
0.70
May 26, 2026
5.96
6.06
5.85
6.02
6.00
+0.67%
68,473
1.85
May 25, 2026
6.10
6.12
5.96
5.98
5.96
0.00%
0
0.00
May 22, 2026
6.10
6.12
5.96
5.98
5.96
-1.98%
22,453
0.60
May 21, 2026
5.87
6.10
5.86
6.10
6.08
+2.88%
35,241
0.93
May 20, 2026
5.89
6.00
5.89
5.93
5.91
0.00%
50,193
1.32
May 19, 2026
5.95
6.05
5.93
5.93
5.91
-1.50%
32,334
0.85
May 18, 2026
6.01
6.13
6.00
6.02
6.00
-0.17%
18,811
0.49
May 15, 2026
5.97
6.11
5.95
6.03
6.01
+0.33%
110,964
2.99
May 14, 2026
6.05
6.17
5.96
6.01
5.99
-0.33%
38,013
1.04
May 13, 2026
5.97
6.13
5.97
6.03
6.01
0.00%
41,137
1.14
May 12, 2026
6.10
6.16
6.01
6.03
6.01
-1.15%
18,736
0.51
May 11, 2026
6.04
6.14
5.97
6.10
6.08
+0.66%
27,339
0.72
May 08, 2026
6.17
6.25
6.04
6.06
6.04
-1.77%
13,139
0.34
May 07, 2026
6.02
6.21
6.02
6.17
6.14
+1.64%
14,643
0.38
May 06, 2026
6.07
6.12
6.00
6.07
6.05
-0.49%
28,522
0.73
May 05, 2026
6.00
6.12
5.99
6.10
6.08
+1.67%
21,843
0.55
May 04, 2026
6.05
6.06
5.96
6.00
5.98
-0.99%
48,149
1.22
Rows: