Virco Manufacturing Corp. (VIRC)
NASDAQ:VIRC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
6.09
6.34
6.06
6.30
6.30
+3.28%
33,170
0.77
Mar 25, 2026
6.15
6.24
6.04
6.10
6.10
+0.66%
26,335
0.61
Mar 24, 2026
6.07
6.13
6.00
6.06
6.06
-1.30%
33,713
0.79
Mar 23, 2026
6.02
6.26
5.92
6.14
6.14
+3.89%
35,511
0.83
Mar 20, 2026
5.92
5.93
5.75
5.91
5.91
+0.10%
68,989
1.63
Mar 19, 2026
5.96
6.16
5.92
5.93
5.90
-1.50%
47,444
1.11
Mar 18, 2026
6.22
6.26
6.02
6.02
5.99
-3.83%
43,087
0.98
Mar 17, 2026
6.25
6.30
6.21
6.26
6.23
-0.16%
26,990
0.61
Mar 16, 2026
6.40
6.40
6.23
6.27
6.24
-1.42%
18,056
0.40
Mar 13, 2026
6.32
6.42
6.20
6.36
6.33
+0.80%
43,211
0.95
Mar 12, 2026
6.17
6.31
6.11
6.31
6.28
+0.96%
28,416
0.62
Mar 11, 2026
6.24
6.33
6.20
6.25
6.22
0.00%
41,980
0.90
Mar 10, 2026
6.14
6.38
6.06
6.25
6.22
+0.81%
70,612
1.45
Mar 09, 2026
6.12
6.23
5.94
6.20
6.17
-0.80%
58,748
1.19
Mar 06, 2026
6.21
6.26
6.09
6.25
6.22
-0.95%
53,295
1.09
Mar 05, 2026
6.36
6.37
6.21
6.31
6.28
+0.48%
37,202
0.75
Mar 04, 2026
6.34
6.37
6.24
6.28
6.25
+0.16%
22,876
0.46
Mar 03, 2026
6.25
6.29
6.10
6.27
6.24
-0.95%
29,979
0.60
Mar 02, 2026
6.26
6.36
6.26
6.33
6.30
-0.32%
20,927
0.41
Feb 27, 2026
6.41
6.48
6.33
6.35
6.32
-2.30%
30,963
0.61
Feb 26, 2026
6.37
6.54
6.27
6.50
6.47
+1.87%
25,293
0.50
Feb 25, 2026
6.21
6.41
6.19
6.38
6.35
+2.09%
23,497
0.47
Feb 24, 2026
6.07
6.26
6.06
6.25
6.22
+3.30%
33,681
0.68
Feb 23, 2026
6.13
6.17
6.05
6.05
6.02
-2.10%
62,407
1.26
Feb 20, 2026
6.27
6.31
6.08
6.18
6.15
-1.60%
45,573
0.93
Feb 19, 2026
6.28
6.35
6.22
6.28
6.25
0.00%
47,339
0.96
Feb 18, 2026
6.29
6.36
6.24
6.28
6.25
0.00%
39,722
0.81
Feb 17, 2026
6.29
6.36
6.19
6.28
6.25
-0.16%
23,417
0.47
Feb 16, 2026
6.20
6.36
6.19
6.29
6.26
0.00%
0
0.00
Feb 13, 2026
6.20
6.36
6.19
6.29
6.26
+0.97%
21,067
0.41
Feb 12, 2026
6.09
6.24
6.09
6.23
6.20
+2.29%
65,995
1.29
Feb 11, 2026
6.35
6.36
6.00
6.09
6.06
-3.18%
81,793
1.62
Feb 10, 2026
6.45
6.51
6.29
6.29
6.26
-2.17%
48,636
0.97
Feb 09, 2026
6.53
6.56
6.37
6.43
6.40
-1.08%
34,064
0.68
Feb 06, 2026
6.49
6.56
6.39
6.50
6.47
+1.55%
40,384
0.80
Feb 05, 2026
6.49
6.52
6.28
6.40
6.37
-1.68%
56,229
1.11
Feb 04, 2026
6.67
6.73
6.50
6.51
6.48
-1.37%
56,942
1.13
Feb 03, 2026
7.00
7.01
6.51
6.60
6.57
-5.44%
33,323
0.66
Feb 02, 2026
6.95
7.12
6.89
6.98
6.95
-0.14%
51,606
1.02
Jan 30, 2026
6.62
7.01
6.58
6.99
6.96
+5.58%
59,902
1.16
Jan 29, 2026
6.29
6.62
6.29
6.62
6.59
+4.25%
45,464
0.88
Jan 28, 2026
6.35
6.36
6.28
6.35
6.32
0.00%
57,624
1.10
Jan 27, 2026
6.24
6.43
6.12
6.35
6.32
+1.12%
178,311
3.52
Jan 26, 2026
6.41
6.49
6.28
6.28
6.25
-2.02%
42,020
0.82
Jan 23, 2026
6.53
6.57
6.41
6.41
6.38
-3.48%
35,812
0.70
Jan 22, 2026
6.52
6.73
6.47
6.64
6.61
+2.01%
29,677
0.57
Jan 21, 2026
6.21
6.55
6.21
6.51
6.48
+4.33%
37,752
0.73
Jan 20, 2026
6.35
6.35
6.17
6.24
6.21
-2.20%
49,757
0.97
Jan 19, 2026
6.38
6.43
6.28
6.38
6.35
0.00%
0
0.00
Jan 16, 2026
6.38
6.43
6.28
6.38
6.35
+0.16%
53,073
1.01
Rows: