Virco Manufacturing Corp. (VIRC)
NASDAQ:VIRC
Want to see VIRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
6.15
6.27
6.09
6.12
6.12
+0.25%
73,391
1.79
Jun 17, 2026
6.19
6.30
6.07
6.13
6.11
-1.12%
36,971
0.89
Jun 16, 2026
6.33
6.44
6.19
6.20
6.17
-1.59%
33,728
0.81
Jun 15, 2026
6.50
6.62
6.27
6.30
6.27
-2.77%
43,994
1.05
Jun 12, 2026
6.15
6.56
6.13
6.48
6.45
+5.37%
55,127
1.33
Jun 11, 2026
6.10
6.31
6.02
6.15
6.12
+1.81%
39,369
0.96
Jun 10, 2026
6.17
6.20
6.04
6.04
6.02
-1.15%
27,643
0.67
Jun 09, 2026
6.05
6.16
6.00
6.11
6.09
+1.00%
40,791
0.99
Jun 08, 2026
5.94
6.15
5.86
6.05
6.03
+3.77%
85,790
2.12
Jun 05, 2026
5.61
6.17
5.61
5.83
5.81
+2.47%
83,068
2.07
Jun 04, 2026
5.53
5.69
5.45
5.69
5.67
+4.60%
158,158
4.10
Jun 03, 2026
5.75
5.77
5.44
5.44
5.42
-9.49%
113,727
3.02
Jun 02, 2026
5.95
6.12
5.95
6.01
5.99
+0.84%
34,311
0.91
Jun 01, 2026
5.99
6.02
5.90
5.96
5.94
-1.17%
24,883
0.66
May 29, 2026
6.01
6.11
5.96
6.03
6.01
-0.66%
32,537
0.87
May 28, 2026
5.98
6.08
5.96
6.07
6.05
+0.50%
21,520
0.57
May 27, 2026
6.00
6.07
6.00
6.04
6.02
+0.33%
26,425
0.70
May 26, 2026
5.96
6.06
5.85
6.02
6.00
+0.67%
68,473
1.85
May 25, 2026
6.10
6.12
5.96
5.98
5.96
0.00%
0
0.00
May 22, 2026
6.10
6.12
5.96
5.98
5.96
-1.98%
22,453
0.60
May 21, 2026
5.87
6.10
5.86
6.10
6.08
+2.88%
35,241
0.93
May 20, 2026
5.89
6.00
5.89
5.93
5.91
0.00%
50,193
1.32
May 19, 2026
5.95
6.05
5.93
5.93
5.91
-1.50%
32,334
0.85
May 18, 2026
6.01
6.13
6.00
6.02
6.00
-0.17%
18,811
0.49
May 15, 2026
5.97
6.11
5.95
6.03
6.01
+0.33%
110,964
2.99
May 14, 2026
6.05
6.17
5.96
6.01
5.99
-0.33%
38,013
1.04
May 13, 2026
5.97
6.13
5.97
6.03
6.01
0.00%
41,137
1.14
May 12, 2026
6.10
6.16
6.01
6.03
6.01
-1.15%
18,736
0.51
May 11, 2026
6.04
6.14
5.97
6.10
6.08
+0.66%
27,339
0.72
May 08, 2026
6.17
6.25
6.04
6.06
6.04
-1.77%
13,139
0.34
May 07, 2026
6.02
6.21
6.02
6.17
6.14
+1.64%
14,643
0.38
May 06, 2026
6.07
6.12
6.00
6.07
6.05
-0.49%
28,522
0.73
May 05, 2026
6.00
6.12
5.99
6.10
6.08
+1.67%
21,843
0.55
May 04, 2026
6.05
6.06
5.96
6.00
5.98
-0.99%
48,149
1.22
May 01, 2026
6.07
6.11
6.03
6.06
6.04
0.00%
11,939
0.30
Apr 30, 2026
6.00
6.12
6.00
6.06
6.04
+0.17%
37,884
0.95
Apr 29, 2026
6.14
6.14
6.00
6.05
6.03
-1.78%
28,020
0.69
Apr 28, 2026
6.07
6.23
6.03
6.16
6.13
+1.47%
23,708
0.58
Apr 27, 2026
6.06
6.11
6.00
6.07
6.05
-0.66%
37,910
0.92
Apr 24, 2026
6.00
6.28
6.00
6.11
6.09
+1.16%
21,030
0.48
Apr 23, 2026
6.04
6.09
5.99
6.04
6.02
0.00%
38,334
0.88
Apr 22, 2026
6.07
6.07
6.00
6.04
6.02
-0.82%
32,485
0.74
Apr 21, 2026
6.25
6.31
6.08
6.09
6.07
-1.92%
28,252
0.64
Apr 20, 2026
6.35
6.45
6.05
6.21
6.18
-2.52%
61,749
1.42
Apr 17, 2026
6.22
6.45
6.18
6.37
6.34
+4.09%
73,674
1.71
Apr 16, 2026
6.10
6.23
6.02
6.12
6.10
+0.49%
92,560
2.22
Apr 15, 2026
6.06
6.22
5.99
6.09
6.07
+0.50%
50,321
1.21
Apr 14, 2026
5.91
6.23
5.91
6.06
6.04
+3.59%
36,469
0.87
Apr 13, 2026
5.51
5.93
5.42
5.85
5.83
+4.09%
53,326
1.28
Apr 10, 2026
5.55
5.62
5.41
5.62
5.60
+1.82%
31,252
0.74
Rows: