Education
About Us
Working with TipRanks
Follow Us
Virco Manufacturing Corp. (VIRC)
NASDAQ:VIRC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
6.34
6.37
6.24
6.28
6.28
+0.16%
22,876
0.45
Mar 03, 2026
6.25
6.29
6.10
6.27
6.27
-0.95%
29,979
0.59
Mar 02, 2026
6.26
6.36
6.26
6.33
6.33
-0.31%
20,927
0.41
Feb 27, 2026
6.41
6.48
6.33
6.35
6.35
-2.31%
30,963
0.60
Feb 26, 2026
6.37
6.54
6.27
6.50
6.50
+1.88%
25,293
0.49
Feb 25, 2026
6.21
6.41
6.19
6.38
6.38
+2.08%
23,497
0.46
Feb 24, 2026
6.07
6.26
6.06
6.25
6.25
+3.31%
33,681
0.65
Feb 23, 2026
6.13
6.17
6.05
6.05
6.05
-2.10%
62,407
1.21
Feb 20, 2026
6.27
6.31
6.08
6.18
6.18
-1.59%
45,573
0.88
Feb 19, 2026
6.28
6.35
6.22
6.28
6.28
0.00%
47,339
0.92
Feb 18, 2026
6.29
6.36
6.24
6.28
6.28
0.00%
39,722
0.77
Feb 17, 2026
6.29
6.36
6.19
6.28
6.28
-0.16%
23,417
0.44
Feb 16, 2026
6.20
6.36
6.19
6.29
6.29
0.00%
0
0.00
Feb 13, 2026
6.20
6.36
6.19
6.29
6.29
+0.96%
21,067
0.39
Feb 12, 2026
6.09
6.24
6.09
6.23
6.23
+2.30%
65,995
1.25
Feb 11, 2026
6.35
6.36
6.00
6.09
6.09
-5.29%
81,793
1.56
Feb 10, 2026
6.45
6.51
6.29
6.29
6.29
-2.18%
48,636
0.92
Feb 09, 2026
6.53
6.56
6.37
6.43
6.43
-1.08%
34,064
0.65
Feb 06, 2026
6.49
6.56
6.39
6.50
6.50
+1.56%
40,384
0.76
Feb 05, 2026
6.49
6.52
6.28
6.40
6.40
-1.69%
56,229
1.07
Feb 04, 2026
6.67
6.73
6.50
6.51
6.51
-1.36%
56,942
1.06
Feb 03, 2026
7.00
7.01
6.51
6.60
6.60
-5.44%
33,323
0.61
Feb 02, 2026
6.95
7.12
6.89
6.98
6.98
-0.14%
51,606
0.94
Jan 30, 2026
6.62
7.01
6.58
6.99
6.99
+5.59%
59,902
1.09
Jan 29, 2026
6.29
6.62
6.29
6.62
6.62
+4.25%
45,464
0.82
Jan 28, 2026
6.35
6.36
6.28
6.35
6.35
0.00%
57,624
1.04
Jan 27, 2026
6.24
6.43
6.12
6.35
6.35
+1.11%
178,311
3.34
Jan 26, 2026
6.41
6.49
6.28
6.28
6.28
-2.03%
42,020
0.79
Jan 23, 2026
6.53
6.57
6.41
6.41
6.41
-3.46%
35,812
0.67
Jan 22, 2026
6.52
6.73
6.47
6.64
6.64
+2.00%
29,677
0.55
Jan 21, 2026
6.21
6.55
6.21
6.51
6.51
+4.33%
37,752
0.70
Jan 20, 2026
6.35
6.35
6.17
6.24
6.24
-2.19%
49,746
0.91
Jan 19, 2026
6.38
6.43
6.28
6.38
6.38
0.00%
0
0.00
Jan 16, 2026
6.38
6.43
6.28
6.38
6.38
+0.16%
53,073
0.93
Jan 15, 2026
6.35
6.41
6.30
6.37
6.37
+0.95%
49,953
0.86
Jan 14, 2026
6.32
6.42
6.22
6.31
6.31
-0.16%
47,064
0.81
Jan 13, 2026
6.51
6.54
6.28
6.32
6.32
-2.92%
49,367
0.83
Jan 12, 2026
6.57
6.64
6.50
6.51
6.51
-1.36%
25,596
0.43
Jan 09, 2026
6.49
6.64
6.49
6.60
6.60
+0.92%
26,672
0.44
Jan 08, 2026
6.46
6.59
6.46
6.54
6.54
+0.77%
75,971
1.25
Jan 07, 2026
6.55
6.55
6.45
6.49
6.49
-0.15%
44,455
0.73
Jan 06, 2026
6.42
6.57
6.36
6.50
6.50
+0.78%
45,642
0.73
Jan 05, 2026
6.26
6.51
6.26
6.45
6.45
+2.38%
39,926
0.64
Jan 02, 2026
6.36
6.47
6.20
6.30
6.30
-1.41%
55,993
0.89
Dec 31, 2025
6.38
6.45
6.28
6.39
6.39
+0.16%
38,632
0.60
Dec 30, 2025
6.31
6.43
6.26
6.38
6.38
+0.79%
59,658
0.93
Dec 29, 2025
6.30
6.35
6.25
6.33
6.33
-1.56%
42,060
0.65
Dec 26, 2025
6.40
6.49
6.35
6.43
6.43
+0.16%
38,264
0.60
Dec 24, 2025
6.29
6.48
6.29
6.42
6.42
+2.23%
26,379
0.41
Dec 23, 2025
6.30
6.39
6.25
6.28
6.28
-0.95%
44,828
0.69
Rows: