Virco Manufacturing Corp. (VIRC)
NASDAQ:VIRC
Want to see VIRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.10
6.12
5.96
5.98
5.98
-1.97%
22,453
0.60
May 21, 2026
5.87
6.10
5.86
6.10
6.10
+2.87%
35,241
0.93
May 20, 2026
5.89
6.00
5.89
5.93
5.93
0.00%
50,193
1.32
May 19, 2026
5.95
6.05
5.93
5.93
5.93
-1.50%
32,334
0.85
May 18, 2026
6.01
6.13
6.00
6.02
6.02
-0.17%
18,811
0.49
May 15, 2026
5.97
6.11
5.95
6.03
6.03
+0.33%
110,964
2.99
May 14, 2026
6.05
6.17
5.96
6.01
6.01
-0.33%
38,013
1.04
May 13, 2026
5.97
6.13
5.97
6.03
6.03
0.00%
41,137
1.14
May 12, 2026
6.10
6.16
6.01
6.03
6.03
-1.15%
18,736
0.51
May 11, 2026
6.04
6.14
5.97
6.10
6.10
+0.66%
27,334
0.72
May 08, 2026
6.17
6.25
6.04
6.06
6.06
-1.78%
13,139
0.34
May 07, 2026
6.02
6.21
6.02
6.17
6.17
+1.65%
14,643
0.38
May 06, 2026
6.07
6.12
6.00
6.07
6.07
-0.49%
28,522
0.73
May 05, 2026
6.00
6.12
5.99
6.10
6.10
+1.67%
21,843
0.55
May 04, 2026
6.05
6.06
5.96
6.00
6.00
-0.99%
48,149
1.22
May 01, 2026
6.07
6.11
6.03
6.06
6.06
0.00%
11,939
0.30
Apr 30, 2026
6.00
6.12
6.00
6.06
6.06
+0.17%
37,884
0.95
Apr 29, 2026
6.14
6.14
6.00
6.05
6.05
-1.79%
28,020
0.69
Apr 28, 2026
6.07
6.23
6.03
6.16
6.16
+1.48%
23,708
0.58
Apr 27, 2026
6.06
6.11
6.00
6.07
6.07
-0.65%
37,910
0.92
Apr 24, 2026
6.00
6.28
6.00
6.11
6.11
+1.16%
21,030
0.48
Apr 23, 2026
6.04
6.09
5.99
6.04
6.04
0.00%
38,334
0.88
Apr 22, 2026
6.07
6.07
6.00
6.04
6.04
-0.82%
32,485
0.74
Apr 21, 2026
6.25
6.31
6.08
6.09
6.09
-1.93%
28,252
0.64
Apr 20, 2026
6.35
6.45
6.05
6.21
6.21
-2.51%
61,749
1.42
Apr 17, 2026
6.22
6.45
6.18
6.37
6.37
+4.08%
73,674
1.71
Apr 16, 2026
6.10
6.23
6.02
6.12
6.12
+0.49%
92,560
2.22
Apr 15, 2026
6.06
6.22
5.99
6.09
6.09
+0.50%
50,321
1.21
Apr 14, 2026
5.91
6.23
5.91
6.06
6.06
+3.59%
36,469
0.87
Apr 13, 2026
5.51
5.93
5.42
5.85
5.85
+4.09%
53,326
1.28
Apr 10, 2026
5.55
5.62
5.41
5.62
5.62
+1.81%
31,252
0.74
Apr 09, 2026
5.68
5.68
5.37
5.52
5.52
-2.82%
33,585
0.80
Apr 08, 2026
5.52
5.68
5.16
5.68
5.68
-5.33%
135,278
3.36
Apr 07, 2026
6.07
6.07
5.95
6.00
6.00
-2.28%
35,279
0.86
Apr 06, 2026
6.18
6.26
6.08
6.14
6.14
-0.32%
33,085
0.81
Apr 03, 2026
6.10
6.20
5.95
6.16
6.16
0.00%
0
0.00
Apr 02, 2026
6.10
6.20
5.95
6.16
6.16
+0.49%
21,802
0.52
Apr 01, 2026
6.14
6.14
6.06
6.13
6.13
+0.16%
25,302
0.59
Mar 31, 2026
6.32
6.32
6.03
6.12
6.12
-2.39%
19,490
0.46
Mar 30, 2026
6.24
6.32
6.22
6.27
6.27
+0.64%
30,533
0.72
Mar 27, 2026
6.24
6.28
6.17
6.23
6.23
-1.11%
18,711
0.43
Mar 26, 2026
6.09
6.34
6.06
6.30
6.30
+3.28%
33,170
0.77
Mar 25, 2026
6.15
6.24
6.04
6.10
6.10
+0.66%
26,335
0.61
Mar 24, 2026
6.07
6.13
6.00
6.06
6.06
-1.30%
33,713
0.79
Mar 23, 2026
6.02
6.26
5.92
6.14
6.14
+3.89%
35,511
0.83
Mar 20, 2026
5.92
5.93
5.75
5.91
5.91
+0.10%
68,989
1.63
Mar 19, 2026
5.96
6.16
5.92
5.93
5.90
-1.50%
47,444
1.11
Mar 18, 2026
6.22
6.26
6.02
6.02
5.99
-3.83%
43,087
0.98
Mar 17, 2026
6.25
6.30
6.21
6.26
6.23
-0.16%
26,990
0.61
Mar 16, 2026
6.40
6.40
6.23
6.27
6.24
-1.42%
18,056
0.40
Rows: