Education
About Us
Working with TipRanks
Follow Us
Vir Biotechnology (VIR)
NASDAQ:VIR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
6.81
6.89
6.18
6.20
6.20
-9.09%
2,047,809
1.19
Jan 14, 2026
6.31
6.90
6.29
6.82
6.82
+8.08%
2,903,703
1.73
Jan 13, 2026
5.90
6.40
5.84
6.31
6.31
+6.59%
2,397,954
1.45
Jan 12, 2026
5.89
5.95
5.69
5.92
5.92
+1.20%
1,435,220
0.87
Jan 09, 2026
6.01
6.09
5.80
5.85
5.85
-1.68%
1,317,026
0.79
Jan 08, 2026
6.05
6.12
5.87
5.95
5.95
-3.41%
1,433,660
0.84
Jan 07, 2026
6.03
6.30
5.93
6.16
6.16
+3.36%
1,995,613
1.19
Jan 06, 2026
5.79
6.07
5.69
5.96
5.96
+2.94%
2,373,550
1.43
Jan 05, 2026
5.94
6.02
5.55
5.79
5.79
-2.53%
1,976,813
1.20
Jan 02, 2026
6.03
6.10
5.84
5.94
5.94
-1.49%
1,224,449
0.74
Dec 31, 2025
5.82
6.07
5.78
6.03
6.03
+3.25%
1,499,724
0.91
Dec 30, 2025
5.94
6.12
5.76
5.84
5.84
-2.34%
1,015,469
0.61
Dec 29, 2025
5.92
6.00
5.88
5.98
5.98
-0.33%
1,114,566
0.67
Dec 26, 2025
6.06
6.09
5.89
6.00
6.00
-1.80%
1,212,277
0.73
Dec 24, 2025
6.01
6.16
5.92
6.11
6.11
+2.00%
771,739
0.46
Dec 23, 2025
6.00
6.06
5.85
5.99
5.99
-0.33%
1,299,364
0.78
Dec 22, 2025
5.79
6.11
5.75
6.01
6.01
+4.34%
2,052,717
1.25
Dec 19, 2025
5.97
6.06
5.73
5.76
5.76
-2.87%
5,157,102
3.27
Dec 18, 2025
6.20
6.33
5.92
5.93
5.93
-3.42%
2,099,969
1.33
Dec 17, 2025
6.53
6.75
6.00
6.14
6.14
-5.25%
2,841,637
1.83
Dec 16, 2025
6.68
6.70
6.36
6.48
6.48
-3.57%
1,600,426
1.04
Dec 15, 2025
6.77
6.97
6.69
6.72
6.72
+0.45%
1,267,061
0.83
Dec 12, 2025
6.65
6.85
6.59
6.69
6.69
+0.90%
1,212,093
0.79
Dec 11, 2025
6.55
6.83
6.50
6.63
6.63
+1.22%
1,510,364
0.99
Dec 10, 2025
6.69
6.89
6.49
6.55
6.55
-1.65%
1,778,858
1.18
Dec 09, 2025
6.51
6.88
6.51
6.66
6.66
+1.22%
1,515,573
1.01
Dec 08, 2025
6.90
7.06
6.50
6.58
6.58
+1.23%
1,918,256
1.29
Dec 05, 2025
6.80
6.83
6.21
6.50
6.50
-4.13%
1,870,764
1.27
Dec 04, 2025
6.17
6.93
6.11
6.78
6.78
+8.13%
3,524,567
2.47
Dec 03, 2025
5.64
6.29
5.60
6.27
6.27
+11.37%
2,391,446
1.69
Dec 02, 2025
5.80
5.95
5.45
5.63
5.63
-7.25%
2,268,272
1.59
Dec 01, 2025
6.22
6.29
5.86
6.07
6.07
-5.45%
2,720,502
1.94
Nov 28, 2025
6.41
6.54
6.33
6.42
6.42
+0.47%
813,271
0.57
Nov 26, 2025
6.35
6.50
6.25
6.39
6.39
-0.78%
1,892,359
1.33
Nov 25, 2025
6.28
6.61
6.12
6.44
6.44
+5.23%
2,646,588
1.77
Nov 24, 2025
5.76
6.31
5.68
6.12
6.12
+7.75%
2,712,296
1.84
Nov 21, 2025
5.56
5.79
5.47
5.68
5.68
+2.16%
967,040
0.66
Nov 20, 2025
5.56
5.75
5.47
5.56
5.56
+2.21%
1,784,343
1.22
Nov 19, 2025
5.46
5.57
5.32
5.44
5.44
-1.09%
1,571,477
1.08
Nov 18, 2025
5.39
5.60
5.36
5.50
5.50
+0.18%
1,063,271
0.73
Nov 17, 2025
5.56
5.70
5.45
5.49
5.49
-2.49%
1,084,325
0.75
Nov 14, 2025
5.36
5.86
5.36
5.63
5.63
+2.93%
1,259,609
0.87
Nov 13, 2025
5.65
5.70
5.43
5.47
5.47
-4.20%
1,126,466
0.78
Nov 12, 2025
5.70
5.84
5.67
5.71
5.71
0.00%
1,319,053
0.92
Nov 11, 2025
5.35
5.74
5.33
5.71
5.71
+6.33%
1,187,355
0.83
Nov 10, 2025
5.30
5.42
5.22
5.37
5.37
+4.68%
1,570,414
1.10
Nov 07, 2025
5.11
5.16
4.82
5.13
5.13
+0.20%
1,693,266
1.18
Nov 06, 2025
5.13
5.64
4.97
5.12
5.12
-5.19%
1,657,215
1.16
Nov 05, 2025
5.16
5.41
5.13
5.40
5.40
+2.86%
1,105,962
0.76
Nov 04, 2025
5.51
5.52
5.20
5.25
5.25
-6.25%
1,506,974
1.05
Rows: