Education
About Us
Working with TipRanks
Follow Us
Vir Biotechnology (VIR)
NASDAQ:VIR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
9.29
9.85
9.28
9.68
9.68
+4.48%
2,062,236
0.61
Mar 13, 2026
9.61
9.73
9.12
9.26
9.26
-2.32%
2,609,914
0.78
Mar 12, 2026
9.76
9.76
9.31
9.48
9.48
-3.46%
3,781,321
1.14
Mar 11, 2026
9.86
10.29
9.67
9.82
9.82
-0.61%
3,821,069
1.16
Mar 10, 2026
9.92
10.00
9.62
9.88
9.88
+0.82%
3,210,560
0.98
Mar 09, 2026
9.44
10.05
9.36
9.80
9.80
+2.62%
3,302,458
1.02
Mar 06, 2026
8.90
9.62
8.67
9.55
9.55
+4.95%
4,013,509
1.25
Mar 05, 2026
9.35
9.57
9.07
9.10
9.10
-4.81%
2,487,570
0.77
Mar 04, 2026
9.20
9.81
9.04
9.56
9.56
+7.30%
4,444,971
1.39
Mar 03, 2026
9.05
9.17
8.75
8.91
8.91
-4.60%
4,602,270
1.46
Mar 02, 2026
8.85
10.09
8.82
9.34
9.34
+2.75%
10,583,320
3.49
Feb 27, 2026
9.29
9.50
8.89
9.09
9.09
-2.47%
5,399,537
1.83
Feb 26, 2026
8.91
9.47
8.71
9.32
9.32
-6.80%
21,339,230
8.06
Feb 25, 2026
9.82
10.94
9.76
10.00
10.00
+5.37%
10,250,350
4.06
Feb 24, 2026
9.84
10.29
8.95
9.49
9.49
+27.73%
38,364,281
19.56
Feb 23, 2026
7.54
7.79
7.26
7.43
7.43
-1.72%
12,322,600
6.92
Feb 20, 2026
7.68
7.81
7.51
7.56
7.56
-3.32%
1,065,590
0.59
Feb 19, 2026
7.74
7.87
7.50
7.82
7.82
-0.13%
1,773,511
0.99
Feb 18, 2026
7.45
7.89
7.40
7.83
7.83
+4.40%
1,766,715
0.99
Feb 17, 2026
7.56
7.82
7.40
7.50
7.50
+0.40%
1,416,802
0.80
Feb 16, 2026
7.79
7.89
7.38
7.47
7.47
0.00%
0
0.00
Feb 13, 2026
7.79
7.89
7.38
7.47
7.47
-3.11%
1,285,546
0.72
Feb 12, 2026
7.41
7.72
7.10
7.71
7.71
+3.91%
1,594,489
0.89
Feb 11, 2026
7.49
7.54
7.08
7.42
7.42
+1.92%
1,383,050
0.78
Feb 10, 2026
7.25
7.67
7.16
7.51
7.51
+3.16%
1,837,540
1.03
Feb 09, 2026
7.19
7.28
7.01
7.28
7.28
+1.25%
1,181,715
0.66
Feb 06, 2026
7.06
7.40
7.04
7.19
7.19
+3.90%
1,864,842
1.05
Feb 05, 2026
7.35
7.50
6.86
6.92
6.92
-7.73%
1,268,363
0.71
Feb 04, 2026
7.64
7.68
7.09
7.50
7.50
-2.34%
1,853,554
1.04
Feb 03, 2026
7.71
7.97
7.46
7.68
7.68
-0.39%
1,041,506
0.58
Feb 02, 2026
7.33
7.83
7.25
7.71
7.71
+3.63%
1,475,270
0.83
Jan 30, 2026
7.74
7.89
7.41
7.44
7.44
-4.37%
1,904,468
1.08
Jan 29, 2026
7.51
7.80
7.50
7.78
7.78
+2.77%
1,142,746
0.65
Jan 28, 2026
7.68
7.81
7.39
7.57
7.57
-1.56%
2,115,045
1.20
Jan 27, 2026
7.45
7.80
7.42
7.69
7.69
+3.22%
1,150,696
0.65
Jan 26, 2026
7.43
7.57
7.12
7.45
7.45
-1.46%
1,596,599
0.91
Jan 23, 2026
7.45
7.75
7.24
7.56
7.56
+2.16%
3,477,661
1.96
Jan 22, 2026
6.99
7.57
6.99
7.40
7.40
+6.63%
2,801,480
1.60
Jan 21, 2026
5.99
6.98
5.97
6.94
6.94
+15.67%
3,048,752
1.77
Jan 20, 2026
5.91
6.15
5.80
6.00
6.00
-0.99%
1,685,974
0.98
Jan 19, 2026
6.22
6.25
6.03
6.06
6.06
0.00%
0
0.00
Jan 16, 2026
6.22
6.25
6.03
6.06
6.06
-2.26%
1,672,416
0.97
Jan 15, 2026
6.81
6.89
6.18
6.20
6.20
-9.09%
2,047,809
1.19
Jan 14, 2026
6.31
6.90
6.29
6.82
6.82
+8.08%
2,903,703
1.73
Jan 13, 2026
5.90
6.40
5.84
6.31
6.31
+6.59%
2,397,954
1.45
Jan 12, 2026
5.89
5.95
5.69
5.92
5.92
+1.20%
1,435,220
0.87
Jan 09, 2026
6.01
6.09
5.80
5.85
5.85
-1.68%
1,317,026
0.79
Jan 08, 2026
6.05
6.12
5.87
5.95
5.95
-3.41%
1,433,660
0.84
Jan 07, 2026
6.03
6.30
5.93
6.16
6.16
+3.36%
1,995,613
1.19
Jan 06, 2026
5.79
6.07
5.69
5.96
5.96
+2.94%
2,373,550
1.43
Rows: