Education
About Us
Working with TipRanks
Follow Us
Vir Biotechnology (VIR)
NASDAQ:VIR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
6.53
6.75
6.00
6.14
6.14
-5.25%
2,841,637
1.83
Dec 16, 2025
6.68
6.70
6.36
6.48
6.48
-3.57%
1,600,426
1.04
Dec 15, 2025
6.77
6.97
6.69
6.72
6.72
+0.45%
1,267,061
0.83
Dec 12, 2025
6.65
6.85
6.59
6.69
6.69
+0.90%
1,212,093
0.79
Dec 11, 2025
6.55
6.83
6.50
6.63
6.63
+1.22%
1,510,364
0.99
Dec 10, 2025
6.69
6.89
6.49
6.55
6.55
-1.65%
1,778,858
1.18
Dec 09, 2025
6.51
6.88
6.51
6.66
6.66
+1.22%
1,515,573
1.01
Dec 08, 2025
6.90
7.06
6.50
6.58
6.58
+1.23%
1,918,256
1.29
Dec 05, 2025
6.80
6.83
6.21
6.50
6.50
-4.13%
1,870,764
1.27
Dec 04, 2025
6.17
6.93
6.11
6.78
6.78
+8.13%
3,524,567
2.47
Dec 03, 2025
5.64
6.29
5.60
6.27
6.27
+11.37%
2,391,446
1.69
Dec 02, 2025
5.80
5.95
5.45
5.63
5.63
-7.25%
2,268,272
1.59
Dec 01, 2025
6.22
6.29
5.86
6.07
6.07
-5.45%
2,720,502
1.94
Nov 28, 2025
6.41
6.54
6.33
6.42
6.42
+0.47%
813,271
0.57
Nov 26, 2025
6.35
6.50
6.25
6.39
6.39
-0.78%
1,892,359
1.33
Nov 25, 2025
6.28
6.61
6.12
6.44
6.44
+5.23%
2,646,588
1.77
Nov 24, 2025
5.76
6.31
5.68
6.12
6.12
+7.75%
2,712,296
1.84
Nov 21, 2025
5.56
5.79
5.47
5.68
5.68
+2.16%
967,040
0.66
Nov 20, 2025
5.56
5.75
5.47
5.56
5.56
+2.21%
1,784,343
1.22
Nov 19, 2025
5.46
5.57
5.32
5.44
5.44
-1.09%
1,571,477
1.08
Nov 18, 2025
5.39
5.60
5.36
5.50
5.50
+0.18%
1,063,271
0.73
Nov 17, 2025
5.56
5.70
5.45
5.49
5.49
-2.49%
1,084,325
0.75
Nov 14, 2025
5.36
5.86
5.36
5.63
5.63
+2.93%
1,259,609
0.87
Nov 13, 2025
5.65
5.70
5.43
5.47
5.47
-4.20%
1,126,466
0.78
Nov 12, 2025
5.70
5.84
5.67
5.71
5.71
0.00%
1,319,053
0.92
Nov 11, 2025
5.35
5.74
5.33
5.71
5.71
+6.33%
1,187,355
0.83
Nov 10, 2025
5.30
5.42
5.22
5.37
5.37
+4.68%
1,570,414
1.10
Nov 07, 2025
5.11
5.16
4.82
5.13
5.13
+0.20%
1,693,266
1.18
Nov 06, 2025
5.13
5.64
4.97
5.12
5.12
-5.19%
1,657,215
1.16
Nov 05, 2025
5.16
5.41
5.13
5.40
5.40
+2.86%
1,105,962
0.76
Nov 04, 2025
5.51
5.52
5.20
5.25
5.25
-6.25%
1,506,974
1.05
Nov 03, 2025
5.91
5.97
5.50
5.60
5.60
-6.04%
1,523,592
1.07
Oct 31, 2025
5.87
5.98
5.76
5.96
5.96
+0.51%
913,175
0.64
Oct 30, 2025
5.81
6.12
5.79
5.93
5.93
+0.34%
1,320,010
0.93
Oct 29, 2025
6.45
6.50
5.87
5.91
5.91
-8.09%
1,517,292
1.08
Oct 28, 2025
6.15
6.56
6.14
6.43
6.43
+3.88%
1,648,182
1.18
Oct 27, 2025
5.98
6.20
5.92
6.19
6.19
+3.51%
985,335
0.71
Oct 24, 2025
5.85
6.03
5.81
5.98
5.98
+3.46%
1,415,169
1.03
Oct 23, 2025
6.09
6.19
5.75
5.78
5.78
-5.56%
4,663,286
3.54
Oct 22, 2025
6.21
6.29
6.08
6.12
6.12
-2.39%
1,292,976
0.99
Oct 21, 2025
6.28
6.44
6.12
6.27
6.27
0.00%
1,009,610
0.78
Oct 20, 2025
5.96
6.30
5.80
6.27
6.27
+8.48%
1,694,754
1.32
Oct 17, 2025
5.76
5.95
5.71
5.78
5.78
-0.34%
1,072,151
0.83
Oct 16, 2025
6.10
6.17
5.79
5.80
5.80
-4.45%
1,024,290
0.78
Oct 15, 2025
5.73
6.08
5.70
6.07
6.07
+6.12%
1,228,725
0.94
Oct 14, 2025
5.87
5.87
5.71
5.72
5.72
-2.39%
632,671
0.48
Oct 13, 2025
5.84
5.95
5.72
5.86
5.86
+1.03%
783,629
0.59
Oct 10, 2025
6.01
6.11
5.73
5.80
5.80
-3.97%
1,196,636
0.91
Oct 09, 2025
6.07
6.38
5.96
6.04
6.04
-0.17%
2,419,494
1.86
Oct 08, 2025
5.69
6.33
5.61
6.05
6.05
+6.89%
3,504,091
2.74
Rows: