Vir Biotechnology (VIR)
NASDAQ:VIR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.47
9.71
9.20
9.52
9.52
+3.82%
2,510,537
0.74
Apr 07, 2026
9.01
9.19
8.78
9.17
9.17
+1.21%
1,612,411
0.47
Apr 06, 2026
8.92
9.27
8.92
9.06
9.06
0.00%
1,356,453
0.40
Apr 03, 2026
8.66
9.40
8.65
9.06
9.06
0.00%
0
0.00
Apr 02, 2026
8.66
9.40
8.65
9.06
9.06
+0.44%
1,727,274
0.50
Apr 01, 2026
9.10
9.24
8.87
9.02
9.02
+0.67%
2,087,214
0.61
Mar 31, 2026
8.65
9.06
8.64
8.96
8.96
+5.91%
1,995,339
0.58
Mar 30, 2026
8.40
8.47
8.26
8.46
8.46
+0.71%
1,487,823
0.43
Mar 27, 2026
8.91
8.99
8.39
8.40
8.40
-6.25%
1,453,154
0.42
Mar 26, 2026
8.90
9.18
8.86
8.96
8.96
-0.33%
2,023,977
0.59
Mar 25, 2026
8.76
9.39
8.65
8.99
8.99
+4.90%
2,440,518
0.72
Mar 24, 2026
8.75
8.77
8.51
8.57
8.57
-3.05%
1,727,590
0.51
Mar 23, 2026
9.12
9.24
8.80
8.84
8.84
-2.86%
1,988,583
0.59
Mar 20, 2026
9.35
9.48
9.05
9.10
9.10
-2.99%
3,932,409
1.16
Mar 19, 2026
9.18
9.55
9.08
9.38
9.38
+0.64%
1,947,003
0.57
Mar 18, 2026
9.47
9.49
8.99
9.32
9.32
-1.69%
2,824,129
0.83
Mar 17, 2026
9.69
9.76
9.44
9.48
9.48
-2.02%
2,255,072
0.66
Mar 16, 2026
9.29
9.85
9.28
9.68
9.68
+4.48%
2,062,236
0.61
Mar 13, 2026
9.61
9.73
9.12
9.26
9.26
-2.32%
2,609,914
0.78
Mar 12, 2026
9.76
9.76
9.31
9.48
9.48
-3.46%
3,781,321
1.14
Mar 11, 2026
9.86
10.29
9.67
9.82
9.82
-0.61%
3,821,069
1.16
Mar 10, 2026
9.92
10.00
9.62
9.88
9.88
+0.82%
3,210,560
0.98
Mar 09, 2026
9.44
10.05
9.36
9.80
9.80
+2.62%
3,302,458
1.02
Mar 06, 2026
8.90
9.62
8.67
9.55
9.55
+4.95%
4,013,509
1.25
Mar 05, 2026
9.35
9.57
9.07
9.10
9.10
-4.81%
2,487,570
0.77
Mar 04, 2026
9.20
9.81
9.04
9.56
9.56
+7.30%
4,444,971
1.39
Mar 03, 2026
9.05
9.17
8.75
8.91
8.91
-4.60%
4,602,270
1.46
Mar 02, 2026
8.85
10.09
8.82
9.34
9.34
+2.75%
10,583,320
3.49
Feb 27, 2026
9.29
9.50
8.89
9.09
9.09
-2.47%
5,399,537
1.83
Feb 26, 2026
8.91
9.47
8.71
9.32
9.32
-6.80%
21,339,230
8.06
Feb 25, 2026
9.82
10.94
9.76
10.00
10.00
+5.37%
10,250,350
4.06
Feb 24, 2026
9.84
10.29
8.95
9.49
9.49
+27.73%
38,364,281
19.56
Feb 23, 2026
7.54
7.79
7.26
7.43
7.43
-1.72%
12,322,600
6.92
Feb 20, 2026
7.68
7.81
7.51
7.56
7.56
-3.32%
1,065,590
0.59
Feb 19, 2026
7.74
7.87
7.50
7.82
7.82
-0.13%
1,773,511
0.99
Feb 18, 2026
7.45
7.89
7.40
7.83
7.83
+4.40%
1,766,715
0.99
Feb 17, 2026
7.56
7.82
7.40
7.50
7.50
+0.40%
1,416,802
0.80
Feb 16, 2026
7.79
7.89
7.38
7.47
7.47
0.00%
0
0.00
Feb 13, 2026
7.79
7.89
7.38
7.47
7.47
-3.11%
1,285,546
0.72
Feb 12, 2026
7.41
7.72
7.10
7.71
7.71
+3.91%
1,594,489
0.89
Feb 11, 2026
7.49
7.54
7.08
7.42
7.42
+1.92%
1,383,050
0.78
Feb 10, 2026
7.25
7.67
7.16
7.51
7.51
+3.16%
1,837,540
1.03
Feb 09, 2026
7.19
7.28
7.01
7.28
7.28
+1.25%
1,181,715
0.66
Feb 06, 2026
7.06
7.40
7.04
7.19
7.19
+3.90%
1,864,842
1.05
Feb 05, 2026
7.35
7.50
6.86
6.92
6.92
-7.73%
1,268,363
0.71
Feb 04, 2026
7.64
7.68
7.09
7.50
7.50
-2.34%
1,853,554
1.04
Feb 03, 2026
7.71
7.97
7.46
7.68
7.68
-0.39%
1,041,506
0.58
Feb 02, 2026
7.33
7.83
7.25
7.71
7.71
+3.63%
1,475,270
0.83
Jan 30, 2026
7.74
7.89
7.41
7.44
7.44
-4.37%
1,904,468
1.08
Jan 29, 2026
7.51
7.80
7.50
7.78
7.78
+2.77%
1,142,746
0.65
Rows: