Education
About Us
Working with TipRanks
Follow Us
VICI Properties (VICI)
NYSE:VICI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
28.84
28.92
28.56
28.74
28.74
-0.38%
8,800,026
0.75
Feb 04, 2026
28.20
28.93
28.19
28.85
28.85
+2.85%
12,963,330
1.11
Feb 03, 2026
27.92
28.23
27.85
28.05
28.05
+0.36%
9,424,333
0.81
Feb 02, 2026
27.96
28.19
27.81
27.95
27.95
-0.46%
14,809,930
1.28
Jan 30, 2026
27.86
28.08
27.58
28.08
28.08
-0.11%
15,624,210
1.36
Jan 29, 2026
28.01
28.34
27.92
28.11
28.11
+0.79%
13,547,650
1.18
Jan 28, 2026
28.48
28.62
27.82
27.89
27.89
-2.14%
9,103,477
0.79
Jan 27, 2026
28.53
28.63
28.32
28.50
28.50
-0.04%
7,979,648
0.69
Jan 26, 2026
28.65
28.72
28.41
28.51
28.51
-0.11%
7,062,090
0.60
Jan 23, 2026
28.21
28.60
28.18
28.54
28.54
+1.24%
9,378,955
0.79
Jan 22, 2026
28.33
28.60
28.14
28.19
28.19
-0.63%
7,437,495
0.63
Jan 21, 2026
28.87
28.95
28.26
28.37
28.37
-1.56%
12,269,330
1.05
Jan 20, 2026
28.83
28.98
28.57
28.82
28.82
-0.55%
11,475,440
0.98
Jan 19, 2026
28.46
29.00
28.40
28.98
28.98
0.00%
0
0.00
Jan 16, 2026
28.46
29.00
28.40
28.98
28.98
+1.97%
9,501,816
0.80
Jan 15, 2026
28.20
28.55
28.12
28.42
28.42
+0.96%
9,238,018
0.78
Jan 14, 2026
27.83
28.17
27.83
28.15
28.15
+1.22%
8,145,240
0.69
Jan 13, 2026
27.91
27.98
27.56
27.81
27.81
-0.29%
9,092,525
0.77
Jan 12, 2026
27.79
27.98
27.70
27.89
27.89
+0.47%
9,322,525
0.79
Jan 09, 2026
27.92
28.07
27.76
27.76
27.76
-0.36%
11,313,180
0.97
Jan 08, 2026
27.50
28.22
27.48
27.86
27.86
+1.09%
8,847,793
0.76
Jan 07, 2026
28.00
28.10
27.55
27.56
27.56
-1.04%
10,672,850
0.92
Jan 06, 2026
28.03
28.08
27.61
27.85
27.85
-1.00%
23,564,820
2.07
Jan 05, 2026
28.10
28.45
27.74
28.13
28.13
-0.07%
20,166,260
1.80
Jan 02, 2026
28.16
28.26
27.76
28.15
28.15
+0.11%
8,303,987
0.74
Jan 01, 2026
28.29
28.30
28.09
28.12
28.12
0.00%
0
0.00
Dec 31, 2025
28.29
28.30
28.09
28.12
28.12
-0.78%
7,817,570
0.69
Dec 30, 2025
28.23
28.40
28.23
28.34
28.34
+0.14%
6,630,274
0.59
Dec 29, 2025
28.22
28.31
28.13
28.30
28.30
+0.60%
6,431,104
0.57
Dec 26, 2025
27.95
28.15
27.88
28.13
28.13
+0.61%
4,764,093
0.42
Dec 25, 2025
27.80
28.00
27.79
27.96
27.96
0.00%
0
0.00
Dec 24, 2025
27.80
28.00
27.79
27.96
27.96
+0.72%
5,211,502
0.45
Dec 23, 2025
27.86
27.88
27.59
27.76
27.76
-0.36%
12,408,170
1.08
Dec 22, 2025
27.64
27.90
27.56
27.86
27.86
+0.58%
14,371,530
1.25
Dec 19, 2025
28.18
28.18
27.65
27.70
27.70
-1.42%
24,121,131
2.13
Dec 18, 2025
28.34
28.39
28.05
28.10
28.10
-1.02%
16,031,690
1.43
Dec 17, 2025
27.90
28.40
27.88
28.39
28.39
+1.90%
28,634,600
2.59
Dec 16, 2025
28.61
28.72
28.28
28.31
27.86
-1.01%
16,615,641
1.53
Dec 15, 2025
28.72
28.77
28.07
28.60
28.15
-0.21%
14,537,200
1.34
Dec 12, 2025
28.29
28.82
28.29
28.66
28.20
+1.92%
11,927,430
1.11
Dec 11, 2025
27.80
28.14
27.79
28.12
27.67
+1.30%
12,216,380
1.14
Dec 10, 2025
27.78
27.90
27.72
27.76
27.32
0.00%
14,648,250
1.39
Dec 09, 2025
27.95
28.12
27.63
27.76
27.32
-0.58%
21,776,470
2.11
Dec 08, 2025
27.88
27.99
27.69
27.92
27.48
+0.69%
15,862,920
1.56
Dec 05, 2025
27.96
28.19
27.67
27.73
27.29
-0.96%
16,346,470
1.63
Dec 04, 2025
28.22
28.29
27.94
28.00
27.55
-1.06%
13,809,890
1.38
Dec 03, 2025
28.40
28.64
28.12
28.30
27.85
-0.53%
12,220,800
1.24
Dec 02, 2025
28.65
28.69
28.18
28.45
28.00
-0.49%
23,515,070
2.44
Dec 01, 2025
28.63
28.63
28.38
28.59
28.14
-0.80%
14,828,660
1.56
Nov 28, 2025
28.83
28.98
28.79
28.82
28.36
-0.04%
6,014,341
0.63
Rows: