Education
About Us
Working with TipRanks
Follow Us
VICI Properties (VICI)
NYSE:VICI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
29.60
29.67
29.31
29.67
29.67
-0.07%
6,845,189
0.65
Mar 05, 2026
29.61
29.80
29.50
29.69
29.69
-0.67%
8,515,522
0.80
Mar 04, 2026
30.10
30.22
29.73
29.89
29.89
-1.03%
7,970,643
0.74
Mar 03, 2026
30.17
30.36
29.59
30.20
30.20
-0.53%
9,751,221
0.90
Mar 02, 2026
30.08
30.45
29.81
30.36
30.36
+0.50%
7,328,110
0.67
Feb 27, 2026
29.78
30.49
29.67
30.21
30.21
+1.44%
14,681,600
1.32
Feb 26, 2026
29.81
29.94
28.92
29.78
29.78
-1.52%
19,714,900
1.79
Feb 25, 2026
30.23
30.30
29.82
30.24
30.24
-0.13%
7,417,103
0.68
Feb 24, 2026
30.15
30.33
29.95
30.28
30.28
+0.20%
5,566,262
0.51
Feb 23, 2026
30.15
30.46
30.01
30.22
30.22
+0.43%
8,691,152
0.79
Feb 20, 2026
29.95
30.16
29.79
30.09
30.09
+0.74%
10,798,680
0.98
Feb 19, 2026
29.70
29.88
29.49
29.87
29.87
+0.50%
5,163,104
0.46
Feb 18, 2026
29.80
29.84
29.53
29.72
29.72
-0.47%
11,609,880
1.01
Feb 17, 2026
29.57
29.90
29.19
29.86
29.86
+1.91%
7,936,955
0.68
Feb 16, 2026
29.19
29.41
29.08
29.30
29.30
0.00%
0
0.00
Feb 13, 2026
29.19
29.41
29.08
29.30
29.30
+0.83%
7,497,836
0.63
Feb 12, 2026
29.40
29.67
29.04
29.06
29.06
-0.38%
9,645,617
0.82
Feb 11, 2026
29.30
29.50
29.13
29.17
29.17
+0.38%
8,459,032
0.71
Feb 10, 2026
29.12
29.32
28.84
29.25
29.25
+0.65%
13,573,710
1.16
Feb 09, 2026
28.68
29.16
28.59
29.06
29.06
+1.04%
8,764,346
0.74
Feb 06, 2026
28.90
29.08
28.51
28.76
28.76
+0.07%
5,610,749
0.48
Feb 05, 2026
28.84
28.92
28.56
28.74
28.74
-0.38%
8,800,026
0.75
Feb 04, 2026
28.20
28.93
28.19
28.85
28.85
+2.85%
12,963,330
1.11
Feb 03, 2026
27.92
28.23
27.85
28.05
28.05
+0.36%
9,424,333
0.81
Feb 02, 2026
27.96
28.19
27.81
27.95
27.95
-0.46%
14,809,930
1.28
Jan 30, 2026
27.86
28.08
27.58
28.08
28.08
-0.11%
15,624,210
1.36
Jan 29, 2026
28.01
28.34
27.92
28.11
28.11
+0.79%
13,547,650
1.18
Jan 28, 2026
28.48
28.62
27.82
27.89
27.89
-2.14%
9,103,477
0.79
Jan 27, 2026
28.53
28.63
28.32
28.50
28.50
-0.04%
7,979,648
0.69
Jan 26, 2026
28.65
28.72
28.41
28.51
28.51
-0.11%
7,062,090
0.60
Jan 23, 2026
28.21
28.60
28.18
28.54
28.54
+1.24%
9,378,955
0.79
Jan 22, 2026
28.33
28.60
28.14
28.19
28.19
-0.63%
7,437,495
0.63
Jan 21, 2026
28.87
28.95
28.26
28.37
28.37
-1.56%
12,269,330
1.05
Jan 20, 2026
28.83
28.98
28.57
28.82
28.82
-0.55%
11,475,440
0.98
Jan 19, 2026
28.46
29.00
28.40
28.98
28.98
0.00%
0
0.00
Jan 16, 2026
28.46
29.00
28.40
28.98
28.98
+1.97%
9,501,816
0.80
Jan 15, 2026
28.20
28.55
28.12
28.42
28.42
+0.96%
9,238,018
0.78
Jan 14, 2026
27.83
28.17
27.83
28.15
28.15
+1.22%
8,145,240
0.69
Jan 13, 2026
27.91
27.98
27.56
27.81
27.81
-0.29%
9,092,525
0.77
Jan 12, 2026
27.79
27.98
27.70
27.89
27.89
+0.47%
9,322,525
0.79
Jan 09, 2026
27.92
28.07
27.76
27.76
27.76
-0.36%
11,313,180
0.97
Jan 08, 2026
27.50
28.22
27.48
27.86
27.86
+1.09%
8,847,793
0.76
Jan 07, 2026
28.00
28.10
27.55
27.56
27.56
-1.04%
10,672,850
0.92
Jan 06, 2026
28.03
28.08
27.61
27.85
27.85
-1.00%
23,564,820
2.07
Jan 05, 2026
28.10
28.45
27.74
28.13
28.13
-0.07%
20,166,260
1.80
Jan 02, 2026
28.16
28.26
27.76
28.15
28.15
+0.11%
8,303,987
0.74
Jan 01, 2026
28.29
28.30
28.09
28.12
28.12
0.00%
0
0.00
Dec 31, 2025
28.29
28.30
28.09
28.12
28.12
-0.78%
7,817,570
0.69
Dec 30, 2025
28.23
28.40
28.23
28.34
28.34
+0.14%
6,630,274
0.59
Dec 29, 2025
28.22
28.31
28.13
28.30
28.30
+0.60%
6,431,104
0.57
Rows: