Education
About Us
Working with TipRanks
Follow Us
Vici Properties (VICI)
NYSE:VICI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
28.20
28.55
28.12
28.42
28.42
+0.96%
9,238,018
0.78
Jan 14, 2026
27.83
28.17
27.83
28.15
28.15
+1.22%
8,145,240
0.69
Jan 13, 2026
27.91
27.98
27.56
27.81
27.81
-0.29%
9,092,525
0.77
Jan 12, 2026
27.79
27.98
27.70
27.89
27.89
+0.47%
9,322,525
0.79
Jan 09, 2026
27.92
28.07
27.76
27.76
27.76
-0.36%
11,313,180
0.97
Jan 08, 2026
27.50
28.22
27.48
27.86
27.86
+1.09%
8,847,793
0.76
Jan 07, 2026
28.00
28.10
27.55
27.56
27.56
-1.04%
10,672,850
0.92
Jan 06, 2026
28.03
28.08
27.61
27.85
27.85
-1.00%
23,564,820
2.07
Jan 05, 2026
28.10
28.45
27.74
28.13
28.13
-0.07%
20,166,260
1.80
Jan 02, 2026
28.16
28.26
27.76
28.15
28.15
+0.11%
8,303,987
0.74
Jan 01, 2026
28.29
28.30
28.09
28.12
28.12
0.00%
0
0.00
Dec 31, 2025
28.29
28.30
28.09
28.12
28.12
-0.78%
7,817,570
0.69
Dec 30, 2025
28.23
28.40
28.23
28.34
28.34
+0.14%
6,630,274
0.59
Dec 29, 2025
28.22
28.31
28.13
28.30
28.30
+0.60%
6,431,104
0.57
Dec 26, 2025
27.95
28.15
27.88
28.13
28.13
+0.61%
4,764,093
0.42
Dec 25, 2025
27.80
28.00
27.79
27.96
27.96
0.00%
0
0.00
Dec 24, 2025
27.80
28.00
27.79
27.96
27.96
+0.72%
5,211,502
0.45
Dec 23, 2025
27.86
27.88
27.59
27.76
27.76
-0.36%
12,408,170
1.08
Dec 22, 2025
27.64
27.90
27.56
27.86
27.86
+0.58%
14,371,530
1.25
Dec 19, 2025
28.18
28.18
27.65
27.70
27.70
-1.42%
24,121,131
2.13
Dec 18, 2025
28.34
28.39
28.05
28.10
28.10
-1.02%
16,031,690
1.43
Dec 17, 2025
27.90
28.40
27.88
28.39
28.39
+1.90%
28,634,600
2.59
Dec 16, 2025
28.61
28.72
28.28
28.31
27.86
-1.01%
16,615,641
1.53
Dec 15, 2025
28.72
28.77
28.07
28.60
28.15
-0.21%
14,537,200
1.34
Dec 12, 2025
28.29
28.82
28.29
28.66
28.20
+1.92%
11,927,430
1.11
Dec 11, 2025
27.80
28.14
27.79
28.12
27.67
+1.30%
12,216,380
1.14
Dec 10, 2025
27.78
27.90
27.72
27.76
27.32
0.00%
14,648,250
1.39
Dec 09, 2025
27.95
28.12
27.63
27.76
27.32
-0.58%
21,776,470
2.11
Dec 08, 2025
27.88
27.99
27.69
27.92
27.48
+0.69%
15,862,920
1.56
Dec 05, 2025
27.96
28.19
27.67
27.73
27.29
-0.96%
16,346,470
1.63
Dec 04, 2025
28.22
28.29
27.94
28.00
27.55
-1.06%
13,809,890
1.38
Dec 03, 2025
28.40
28.64
28.12
28.30
27.85
-0.53%
12,220,800
1.24
Dec 02, 2025
28.65
28.69
28.18
28.45
28.00
-0.49%
23,515,070
2.44
Dec 01, 2025
28.63
28.63
28.38
28.59
28.14
-0.80%
14,828,660
1.56
Nov 28, 2025
28.83
28.98
28.79
28.82
28.36
-0.04%
6,014,341
0.63
Nov 27, 2025
28.80
29.08
28.73
28.83
28.37
0.00%
0
0.00
Nov 26, 2025
28.80
29.08
28.73
28.83
28.37
+0.28%
10,995,890
1.16
Nov 25, 2025
28.86
28.97
28.62
28.75
28.29
+0.11%
15,698,920
1.68
Nov 24, 2025
28.89
29.00
28.58
28.72
28.26
-0.35%
21,901,120
2.40
Nov 21, 2025
28.91
29.08
28.71
28.82
28.36
+0.07%
23,203,000
2.60
Nov 20, 2025
29.29
29.41
28.75
28.80
28.34
-1.20%
17,181,410
1.95
Nov 19, 2025
29.50
29.56
29.12
29.15
28.69
-1.42%
9,288,418
1.05
Nov 18, 2025
29.72
29.91
29.33
29.57
29.10
-1.86%
11,020,250
1.25
Nov 17, 2025
30.36
30.40
29.96
30.13
29.65
-0.76%
9,006,273
1.02
Nov 14, 2025
30.54
30.60
30.13
30.36
29.88
-0.29%
10,511,880
1.19
Nov 13, 2025
30.50
30.83
30.37
30.45
29.97
-0.43%
7,300,329
0.83
Nov 12, 2025
30.56
30.66
30.40
30.58
30.09
-0.17%
11,100,440
1.27
Nov 11, 2025
30.64
30.76
30.51
30.63
30.14
+0.66%
4,521,384
0.52
Nov 10, 2025
30.23
30.59
30.07
30.43
29.95
+0.30%
9,783,997
1.12
Nov 07, 2025
29.92
30.38
29.85
30.34
29.86
+1.88%
8,661,116
0.99
Rows: