Education
About Us
Working with TipRanks
Follow Us
VICI Properties (VICI)
NYSE:VICI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
27.95
28.12
27.63
27.76
27.76
-0.57%
21,776,471
2.09
Dec 08, 2025
27.88
27.99
27.69
27.92
27.92
+0.69%
15,862,920
1.54
Dec 05, 2025
27.96
28.19
27.67
27.73
27.73
-0.96%
16,346,470
1.60
Dec 04, 2025
28.22
28.29
27.94
28.00
28.00
-1.06%
13,809,890
1.37
Dec 03, 2025
28.40
28.64
28.12
28.30
28.30
-0.53%
12,220,800
1.22
Dec 02, 2025
28.65
28.69
28.18
28.45
28.45
-0.49%
23,515,070
2.41
Dec 01, 2025
28.63
28.63
28.38
28.59
28.59
-0.80%
14,828,660
1.54
Nov 28, 2025
28.83
28.98
28.79
28.82
28.82
-0.03%
6,014,341
0.62
Nov 26, 2025
28.80
29.08
28.73
28.83
28.83
+0.28%
10,995,890
1.15
Nov 25, 2025
28.86
28.97
28.62
28.75
28.75
+0.10%
15,698,920
1.66
Nov 24, 2025
28.89
29.00
28.58
28.72
28.72
-0.35%
21,901,119
2.36
Nov 21, 2025
28.91
29.08
28.71
28.82
28.82
+0.07%
23,203,000
2.56
Nov 20, 2025
29.29
29.41
28.75
28.80
28.80
-1.20%
17,181,410
1.91
Nov 19, 2025
29.50
29.56
29.12
29.15
29.15
-1.42%
9,288,418
1.03
Nov 18, 2025
29.72
29.91
29.33
29.57
29.57
-1.86%
11,020,250
1.23
Nov 17, 2025
30.36
30.40
29.96
30.13
30.13
-0.76%
9,006,273
1.00
Nov 14, 2025
30.54
30.60
30.13
30.36
30.36
-0.30%
10,511,880
1.18
Nov 13, 2025
30.50
30.83
30.37
30.45
30.45
-0.43%
7,300,329
0.82
Nov 12, 2025
30.56
30.66
30.40
30.58
30.58
-0.16%
11,100,440
1.26
Nov 11, 2025
30.64
30.76
30.51
30.63
30.63
+0.66%
4,521,384
0.51
Nov 10, 2025
30.23
30.59
30.07
30.43
30.43
+0.30%
9,783,997
1.11
Nov 07, 2025
29.92
30.38
29.85
30.34
30.34
+1.88%
8,661,116
0.98
Nov 06, 2025
30.12
30.30
29.76
29.78
29.78
-1.29%
7,974,499
0.91
Nov 05, 2025
30.38
30.48
30.06
30.17
30.17
-0.26%
10,367,460
1.19
Nov 04, 2025
30.27
30.31
29.99
30.25
30.25
+0.53%
9,400,157
1.09
Nov 03, 2025
29.80
30.19
29.70
30.09
30.09
+0.33%
10,116,650
1.18
Oct 31, 2025
29.29
30.22
28.96
29.99
29.99
+1.59%
12,143,870
1.42
Oct 30, 2025
29.76
29.89
29.37
29.52
29.52
-0.61%
11,154,700
1.31
Oct 29, 2025
30.24
30.28
29.51
29.70
29.70
-2.17%
18,977,010
2.28
Oct 28, 2025
30.88
30.88
30.31
30.36
30.36
-1.97%
14,328,570
1.75
Oct 27, 2025
31.12
31.18
30.88
30.97
30.97
-0.71%
7,497,682
0.92
Oct 24, 2025
31.51
31.69
31.19
31.19
31.19
-0.73%
5,885,189
0.72
Oct 23, 2025
31.38
31.58
31.14
31.42
31.42
+0.48%
8,748,134
1.08
Oct 22, 2025
31.27
31.52
31.20
31.27
31.27
+0.26%
11,718,340
1.46
Oct 21, 2025
31.17
31.30
31.06
31.19
31.19
-0.06%
8,781,994
1.10
Oct 20, 2025
31.00
31.27
30.89
31.21
31.21
+1.13%
9,731,990
1.23
Oct 17, 2025
30.88
31.05
30.57
30.86
30.86
+0.42%
7,112,206
0.90
Oct 16, 2025
31.34
31.48
30.55
30.73
30.73
-1.79%
8,571,148
1.10
Oct 15, 2025
31.06
31.38
30.98
31.29
31.29
+0.55%
6,211,930
0.80
Oct 14, 2025
30.93
31.25
30.90
31.12
31.12
+0.68%
5,395,237
0.69
Oct 13, 2025
30.86
31.10
30.81
30.91
30.91
-0.16%
6,241,995
0.80
Oct 10, 2025
31.16
31.20
30.84
30.96
30.96
-0.06%
7,893,829
1.02
Oct 09, 2025
31.53
31.60
30.75
30.98
30.98
-1.43%
9,397,681
1.22
Oct 08, 2025
31.90
31.98
31.37
31.43
31.43
-1.75%
9,575,749
1.24
Oct 07, 2025
32.25
32.33
31.73
31.99
31.99
-0.78%
8,514,696
1.11
Oct 06, 2025
32.52
32.58
32.17
32.24
32.24
-1.20%
6,579,099
0.86
Oct 03, 2025
32.74
33.01
32.63
32.63
32.63
-0.37%
4,206,365
0.55
Oct 02, 2025
32.83
33.00
32.49
32.75
32.75
-0.49%
5,321,509
0.70
Oct 01, 2025
32.73
33.00
32.59
32.91
32.91
+0.92%
6,902,201
0.91
Sep 30, 2025
32.52
32.67
32.21
32.61
32.61
+0.15%
13,903,650
1.86
Rows: