Vici Properties (VICI)
NYSE:VICI
Want to see VICI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
28.31
28.58
28.10
28.52
28.52
+0.42%
7,454,505
0.89
May 20, 2026
28.28
28.51
28.13
28.40
28.40
+0.11%
6,155,061
0.73
May 19, 2026
28.43
28.71
28.27
28.37
28.37
-0.46%
9,001,863
1.07
May 18, 2026
27.87
28.51
27.87
28.50
28.50
+2.15%
7,580,547
0.89
May 15, 2026
27.88
27.99
27.60
27.90
27.90
+0.07%
7,611,906
0.90
May 14, 2026
28.29
28.38
27.87
27.88
27.88
-1.17%
6,472,136
0.77
May 13, 2026
28.41
28.50
28.07
28.21
28.21
-1.19%
7,215,250
0.86
May 12, 2026
29.00
29.00
28.54
28.55
28.55
-1.28%
8,033,374
0.95
May 11, 2026
28.93
29.07
28.63
28.92
28.92
+0.28%
7,552,626
0.90
May 08, 2026
28.87
29.12
28.75
28.84
28.84
+0.17%
5,218,376
0.61
May 07, 2026
28.55
28.87
28.45
28.79
28.79
+0.49%
9,162,861
1.07
May 06, 2026
28.35
28.85
28.34
28.65
28.65
+1.34%
5,883,878
0.69
May 05, 2026
28.12
28.37
28.03
28.27
28.27
+0.64%
7,550,735
0.88
May 04, 2026
28.42
28.60
27.97
28.09
28.09
-1.71%
9,545,516
1.11
May 01, 2026
29.20
29.36
28.26
28.58
28.58
-2.12%
10,303,260
1.20
Apr 30, 2026
28.95
29.51
28.61
29.20
29.20
+2.10%
16,600,510
1.93
Apr 29, 2026
28.53
28.82
28.51
28.60
28.60
-0.17%
12,032,410
1.39
Apr 28, 2026
28.65
28.75
28.34
28.65
28.65
+0.74%
6,627,928
0.76
Apr 27, 2026
28.42
28.75
28.38
28.44
28.44
+0.07%
5,899,344
0.67
Apr 24, 2026
28.47
28.63
28.32
28.42
28.42
-0.32%
6,289,461
0.71
Apr 23, 2026
28.34
28.53
28.20
28.51
28.51
+1.10%
4,751,306
0.54
Apr 22, 2026
28.54
28.57
28.05
28.20
28.20
-0.77%
5,577,638
0.62
Apr 21, 2026
28.82
28.98
28.42
28.42
28.42
-1.25%
8,909,732
1.00
Apr 20, 2026
28.91
29.00
28.57
28.78
28.78
-0.79%
6,483,090
0.72
Apr 17, 2026
28.47
29.13
28.40
29.01
29.01
+2.15%
8,705,006
0.96
Apr 16, 2026
28.15
28.42
28.11
28.40
28.40
+0.96%
7,788,997
0.87
Apr 15, 2026
28.29
28.33
27.95
28.13
28.13
-0.81%
5,573,537
0.62
Apr 14, 2026
28.28
28.45
28.17
28.36
28.36
+0.11%
6,403,669
0.71
Apr 13, 2026
28.03
28.33
27.89
28.33
28.33
+0.78%
7,097,775
0.78
Apr 10, 2026
28.08
28.24
27.95
28.11
28.11
+0.18%
4,125,859
0.45
Apr 09, 2026
27.63
28.29
27.61
28.06
28.06
+1.19%
8,345,863
0.91
Apr 08, 2026
27.92
28.08
27.67
27.73
27.73
-0.36%
9,826,361
1.07
Apr 07, 2026
27.60
27.95
27.60
27.83
27.83
+0.61%
6,136,839
0.67
Apr 06, 2026
27.57
27.85
27.47
27.66
27.66
0.00%
6,130,327
0.66
Apr 03, 2026
27.50
27.72
27.29
27.66
27.66
0.00%
0
0.00
Apr 02, 2026
27.50
27.72
27.29
27.66
27.66
+0.73%
5,618,494
0.57
Apr 01, 2026
27.32
27.53
27.19
27.46
27.46
+0.51%
7,912,021
0.80
Mar 31, 2026
27.42
27.57
27.14
27.32
27.32
+0.77%
7,783,203
0.80
Mar 30, 2026
26.74
27.34
26.74
27.11
27.11
+1.88%
8,839,535
0.91
Mar 27, 2026
27.12
27.23
26.55
26.61
26.61
-2.03%
8,586,955
0.88
Mar 26, 2026
27.06
27.40
26.99
27.16
27.16
+0.33%
5,934,979
0.61
Mar 25, 2026
27.40
27.49
26.97
27.07
27.07
-0.84%
7,563,287
0.78
Mar 24, 2026
26.95
27.48
26.82
27.30
27.30
+0.92%
9,974,402
1.05
Mar 23, 2026
27.35
27.40
26.92
27.05
27.05
+0.82%
9,452,155
1.00
Mar 20, 2026
27.96
27.98
26.76
26.83
26.83
-4.11%
15,352,540
1.63
Mar 19, 2026
27.62
28.10
27.57
27.98
27.98
+1.19%
8,227,051
0.87
Mar 18, 2026
28.49
28.60
28.06
28.10
27.65
-1.81%
16,686,119
1.73
Mar 17, 2026
28.81
29.01
28.62
28.62
28.16
0.00%
9,949,345
1.02
Mar 16, 2026
28.82
29.03
28.61
28.62
28.16
+0.70%
9,174,787
0.91
Mar 13, 2026
28.98
29.09
28.39
28.42
27.96
-0.91%
9,599,831
0.95
Rows: