Education
About Us
Working with TipRanks
Follow Us
VICI Properties (VICI)
NYSE:VICI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
27.64
27.90
27.56
27.86
27.86
+0.58%
14,371,530
1.23
Dec 19, 2025
28.18
28.18
27.65
27.70
27.70
-1.42%
24,121,131
2.11
Dec 18, 2025
28.34
28.39
28.05
28.10
28.10
-1.02%
16,031,690
1.39
Dec 17, 2025
27.90
28.40
27.88
28.39
28.39
+1.90%
28,634,600
2.57
Dec 16, 2025
28.61
28.72
28.28
28.31
27.86
+0.59%
16,615,641
1.50
Dec 15, 2025
28.72
28.77
28.07
28.60
28.14
+1.40%
14,537,200
1.32
Dec 12, 2025
28.29
28.82
28.29
28.66
28.20
+3.57%
11,927,430
1.10
Dec 11, 2025
27.80
28.14
27.79
28.12
27.67
+2.94%
12,216,380
1.13
Dec 10, 2025
27.78
27.90
27.72
27.76
27.32
+1.62%
14,648,250
1.38
Dec 09, 2025
27.95
28.12
27.63
27.76
27.32
+1.03%
21,776,470
2.09
Dec 08, 2025
27.88
27.99
27.69
27.92
27.48
+2.31%
15,862,920
1.54
Dec 05, 2025
27.96
28.19
27.67
27.73
27.29
+0.64%
16,346,470
1.60
Dec 04, 2025
28.22
28.29
27.94
28.00
27.55
+0.54%
13,809,890
1.37
Dec 03, 2025
28.40
28.64
28.12
28.30
27.85
+1.08%
12,220,800
1.22
Dec 02, 2025
28.65
28.69
28.18
28.45
28.00
+1.12%
23,515,070
2.41
Dec 01, 2025
28.63
28.63
28.38
28.59
28.14
+0.81%
14,828,660
1.54
Nov 28, 2025
28.83
28.98
28.79
28.82
28.36
+1.58%
6,014,341
0.62
Nov 26, 2025
28.80
29.08
28.73
28.83
28.37
+1.90%
10,995,890
1.15
Nov 25, 2025
28.86
28.97
28.62
28.75
28.29
+1.72%
15,698,920
1.66
Nov 24, 2025
28.89
29.00
28.58
28.72
28.26
+1.27%
21,901,120
2.36
Nov 21, 2025
28.91
29.08
28.71
28.82
28.36
+1.69%
23,203,000
2.56
Nov 20, 2025
29.29
29.41
28.75
28.80
28.34
+0.40%
17,181,410
1.91
Nov 19, 2025
29.50
29.56
29.12
29.15
28.69
+0.18%
9,288,418
1.03
Nov 18, 2025
29.72
29.91
29.33
29.57
29.10
-0.27%
11,020,250
1.23
Nov 17, 2025
30.36
30.40
29.96
30.13
29.65
+0.85%
9,006,273
1.00
Nov 14, 2025
30.54
30.60
30.13
30.36
29.88
+1.32%
10,511,880
1.18
Nov 13, 2025
30.50
30.83
30.37
30.45
29.96
+1.19%
7,300,329
0.82
Nov 12, 2025
30.56
30.66
30.40
30.58
30.09
+1.45%
11,100,440
1.26
Nov 11, 2025
30.64
30.76
30.51
30.63
30.14
+2.28%
4,521,384
0.51
Nov 10, 2025
30.23
30.59
30.07
30.43
29.95
+1.92%
9,783,997
1.11
Nov 07, 2025
29.92
30.38
29.85
30.34
29.86
+3.53%
8,661,116
0.98
Nov 06, 2025
30.12
30.30
29.76
29.78
29.31
+0.30%
7,974,499
0.91
Nov 05, 2025
30.38
30.48
30.06
30.17
29.69
+1.35%
10,367,460
1.19
Nov 04, 2025
30.27
30.31
29.99
30.25
29.77
+2.16%
9,400,157
1.09
Nov 03, 2025
29.80
30.19
29.70
30.09
29.61
+1.96%
10,116,650
1.18
Oct 31, 2025
29.29
30.22
28.96
29.99
29.51
+3.24%
12,147,630
1.42
Oct 30, 2025
29.76
29.89
29.37
29.52
29.05
+1.00%
11,161,180
1.31
Oct 29, 2025
30.24
30.28
29.51
29.70
29.23
-0.59%
18,979,480
2.28
Oct 28, 2025
30.88
30.88
30.31
30.36
29.88
-0.38%
14,329,840
1.75
Oct 27, 2025
31.12
31.18
30.88
30.97
30.48
+0.90%
7,498,848
0.92
Oct 24, 2025
31.51
31.69
31.19
31.19
30.69
+0.87%
5,885,189
0.72
Oct 23, 2025
31.38
31.58
31.14
31.42
30.92
+2.11%
8,748,134
1.08
Oct 22, 2025
31.27
31.52
31.20
31.27
30.77
+1.88%
11,718,340
1.46
Oct 21, 2025
31.17
31.30
31.06
31.19
30.69
+1.55%
8,781,994
1.10
Oct 20, 2025
31.00
31.27
30.89
31.21
30.71
+2.77%
9,732,433
1.23
Oct 17, 2025
30.88
31.05
30.57
30.86
30.37
+2.05%
7,112,206
0.90
Oct 16, 2025
31.34
31.48
30.55
30.73
30.24
-0.20%
8,571,148
1.10
Oct 15, 2025
31.06
31.38
30.98
31.29
30.79
+2.17%
6,211,930
0.80
Oct 14, 2025
30.93
31.25
30.90
31.12
30.62
+2.31%
5,395,237
0.69
Oct 13, 2025
30.86
31.10
30.81
30.91
30.42
+1.45%
6,241,995
0.80
Rows: