Want to see VICI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
26.66
27.21
26.60
27.21
27.21
+2.56%
13,970,850
1.69
Jun 25, 2026
26.70
26.83
26.44
26.53
26.53
-0.71%
9,838,658
1.19
Jun 24, 2026
26.88
27.11
26.71
26.72
26.72
+0.38%
21,398,949
2.67
Jun 23, 2026
26.34
26.65
26.28
26.62
26.62
+2.03%
15,595,860
1.98
Jun 22, 2026
26.35
26.55
26.08
26.09
26.09
-0.72%
12,860,570
1.64
Jun 18, 2026
26.89
27.04
26.27
26.28
26.28
-1.87%
19,397,210
2.52
Jun 17, 2026
27.90
27.90
27.14
27.23
26.78
-2.78%
7,556,277
0.96
Jun 16, 2026
28.18
28.31
27.82
28.01
27.55
+0.07%
7,284,455
0.93
Jun 15, 2026
28.36
28.57
27.89
27.99
27.53
-1.86%
10,362,150
1.30
Jun 12, 2026
28.15
28.53
28.12
28.52
28.05
+1.53%
10,888,240
1.37
Jun 11, 2026
28.63
28.71
28.09
28.09
27.63
-1.13%
7,210,401
0.91
Jun 10, 2026
28.25
28.56
28.04
28.41
27.94
+1.39%
7,153,791
0.89
Jun 09, 2026
27.61
28.14
27.57
28.02
27.56
+2.26%
9,955,296
1.25
Jun 08, 2026
27.69
27.86
27.32
27.40
26.95
-1.65%
6,418,700
0.79
Jun 05, 2026
27.27
28.07
27.26
27.86
27.40
+2.39%
8,731,480
1.08
Jun 04, 2026
27.58
27.75
27.01
27.21
26.76
-0.26%
6,734,223
0.82
Jun 03, 2026
27.44
27.81
27.24
27.28
26.83
-0.94%
8,906,704
1.09
Jun 02, 2026
27.78
27.84
27.40
27.54
27.08
-0.83%
7,990,021
0.98
Jun 01, 2026
28.09
28.20
27.72
27.77
27.31
-1.59%
9,498,855
1.17
May 29, 2026
28.23
28.34
28.01
28.22
27.75
-0.39%
13,106,490
1.63
May 28, 2026
28.56
28.66
28.21
28.33
27.86
-1.05%
7,816,613
0.97
May 27, 2026
28.61
28.93
28.59
28.63
28.16
+0.03%
7,172,305
0.88
May 26, 2026
28.60
28.65
28.38
28.62
28.15
+0.42%
5,290,647
0.63
May 25, 2026
28.59
28.73
28.35
28.50
28.03
0.00%
0
0.00
May 22, 2026
28.59
28.73
28.35
28.50
28.03
-0.07%
12,161,100
1.44
May 21, 2026
28.31
28.58
28.10
28.52
28.05
+0.42%
7,454,505
0.88
May 20, 2026
28.28
28.51
28.13
28.40
27.93
+0.10%
6,155,061
0.72
May 19, 2026
28.43
28.71
28.27
28.37
27.90
-0.46%
9,001,863
1.07
May 18, 2026
27.87
28.51
27.87
28.50
28.03
+2.15%
7,580,547
0.89
May 15, 2026
27.88
27.99
27.60
27.90
27.44
+0.07%
7,611,906
0.89
May 14, 2026
28.29
28.38
27.87
27.88
27.42
-1.17%
6,472,136
0.77
May 13, 2026
28.41
28.50
28.07
28.21
27.74
-1.19%
7,215,250
0.86
May 12, 2026
29.00
29.00
28.54
28.55
28.08
-1.28%
8,033,374
0.95
May 11, 2026
28.93
29.07
28.63
28.92
28.44
+0.28%
7,553,449
0.89
May 08, 2026
28.87
29.12
28.75
28.84
28.36
+0.17%
5,218,376
0.61
May 07, 2026
28.55
28.87
28.45
28.79
28.31
+0.49%
9,162,861
1.07
May 06, 2026
28.35
28.85
28.34
28.65
28.18
+1.35%
5,883,878
0.69
May 05, 2026
28.12
28.37
28.03
28.27
27.80
+0.64%
7,550,735
0.88
May 04, 2026
28.42
28.60
27.97
28.09
27.63
-1.71%
9,545,516
1.10
May 01, 2026
29.20
29.36
28.26
28.58
28.11
-2.12%
10,303,260
1.19
Apr 30, 2026
28.95
29.51
28.61
29.20
28.72
+2.10%
16,600,510
1.93
Apr 29, 2026
28.53
28.82
28.51
28.60
28.13
-0.17%
12,037,660
1.39
Apr 28, 2026
28.65
28.75
28.34
28.65
28.18
+0.74%
6,627,928
0.75
Apr 27, 2026
28.42
28.75
28.38
28.44
27.97
+0.07%
5,899,344
0.67
Apr 24, 2026
28.47
28.63
28.32
28.42
27.95
-0.31%
6,289,461
0.71
Apr 23, 2026
28.34
28.53
28.20
28.51
28.04
+1.10%
4,751,306
0.53
Apr 22, 2026
28.54
28.57
28.05
28.20
27.73
-0.78%
5,577,638
0.62
Apr 21, 2026
28.82
28.98
28.42
28.42
27.95
-1.25%
8,909,732
1.00
Apr 20, 2026
28.91
29.00
28.57
28.78
28.30
-0.79%
6,483,090
0.72
Apr 17, 2026
28.47
29.13
28.40
29.01
28.53
+2.15%
8,705,006
0.96
Rows: