VICI Properties (VICI)
NYSE:VICI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
27.50
27.72
27.29
27.66
27.66
+0.73%
5,618,494
0.57
Apr 01, 2026
27.32
27.53
27.19
27.46
27.46
+0.51%
7,912,021
0.80
Mar 31, 2026
27.42
27.57
27.14
27.32
27.32
+0.77%
7,783,203
0.80
Mar 30, 2026
26.74
27.34
26.74
27.11
27.11
+1.88%
8,839,535
0.91
Mar 27, 2026
27.12
27.23
26.55
26.61
26.61
-2.03%
8,586,955
0.88
Mar 26, 2026
27.06
27.40
26.99
27.16
27.16
+0.33%
5,934,979
0.61
Mar 25, 2026
27.40
27.49
26.97
27.07
27.07
-0.84%
7,563,287
0.78
Mar 24, 2026
26.95
27.48
26.82
27.30
27.30
+0.92%
9,974,402
1.05
Mar 23, 2026
27.35
27.40
26.92
27.05
27.05
+0.82%
9,452,155
1.00
Mar 20, 2026
27.96
27.98
26.76
26.83
26.83
-4.11%
15,352,540
1.63
Mar 19, 2026
27.62
28.10
27.57
27.98
27.98
+1.19%
8,227,051
0.87
Mar 18, 2026
28.49
28.60
28.06
28.10
27.65
-1.81%
16,686,119
1.73
Mar 17, 2026
28.81
29.01
28.62
28.62
28.16
0.00%
9,949,345
1.02
Mar 16, 2026
28.82
29.03
28.61
28.62
28.16
+0.70%
9,174,787
0.91
Mar 13, 2026
28.98
29.09
28.39
28.42
27.96
-0.91%
9,599,831
0.95
Mar 12, 2026
28.33
28.94
28.17
28.68
28.22
+0.92%
9,192,086
0.90
Mar 11, 2026
29.10
29.18
27.96
28.42
27.96
-3.04%
15,285,780
1.50
Mar 10, 2026
29.41
29.71
29.26
29.31
28.84
-0.64%
7,529,359
0.73
Mar 09, 2026
29.34
29.61
28.93
29.50
29.03
-0.57%
10,246,580
0.99
Mar 06, 2026
29.60
29.67
29.31
29.67
29.19
-0.07%
6,845,189
0.65
Mar 05, 2026
29.61
29.80
29.50
29.69
29.21
-0.67%
8,515,522
0.80
Mar 04, 2026
30.10
30.22
29.73
29.89
29.41
-1.03%
7,970,643
0.74
Mar 03, 2026
30.17
30.36
29.59
30.20
29.72
-0.53%
9,751,221
0.90
Mar 02, 2026
30.08
30.45
29.81
30.36
29.87
+0.49%
7,328,110
0.67
Feb 27, 2026
29.78
30.49
29.67
30.21
29.73
+1.44%
14,681,600
1.32
Feb 26, 2026
29.81
29.94
28.92
29.78
29.30
-1.52%
19,714,900
1.79
Feb 25, 2026
30.23
30.30
29.82
30.24
29.76
-0.13%
7,417,103
0.68
Feb 24, 2026
30.15
30.33
29.95
30.28
29.80
+0.20%
5,566,262
0.51
Feb 23, 2026
30.15
30.46
30.01
30.22
29.74
+0.43%
8,691,152
0.79
Feb 20, 2026
29.95
30.16
29.79
30.09
29.61
+0.74%
10,798,680
0.98
Feb 19, 2026
29.70
29.88
29.49
29.87
29.39
+0.50%
5,163,104
0.46
Feb 18, 2026
29.80
29.84
29.53
29.72
29.24
-0.47%
11,609,880
1.01
Feb 17, 2026
29.57
29.90
29.19
29.86
29.38
+1.91%
7,936,955
0.68
Feb 16, 2026
29.19
29.41
29.08
29.30
28.83
0.00%
0
0.00
Feb 13, 2026
29.19
29.41
29.08
29.30
28.83
+0.83%
7,497,836
0.63
Feb 12, 2026
29.40
29.67
29.04
29.06
28.59
-0.38%
9,645,617
0.82
Feb 11, 2026
29.30
29.50
29.13
29.17
28.70
-0.27%
8,459,032
0.71
Feb 10, 2026
29.12
29.32
28.84
29.25
28.78
+0.65%
13,573,710
1.16
Feb 09, 2026
28.68
29.16
28.59
29.06
28.59
+1.04%
8,764,346
0.74
Feb 06, 2026
28.90
29.08
28.51
28.76
28.30
+0.07%
5,610,749
0.48
Feb 05, 2026
28.84
28.92
28.56
28.74
28.28
-0.38%
8,800,026
0.75
Feb 04, 2026
28.20
28.93
28.19
28.85
28.39
+2.85%
12,965,980
1.11
Feb 03, 2026
27.92
28.23
27.85
28.05
27.60
+0.36%
9,424,333
0.81
Feb 02, 2026
27.96
28.19
27.81
27.95
27.50
-0.46%
14,809,930
1.28
Jan 30, 2026
27.86
28.08
27.58
28.08
27.63
-0.10%
15,624,210
1.36
Jan 29, 2026
28.01
28.34
27.92
28.11
27.66
+0.79%
13,547,650
1.18
Jan 28, 2026
28.48
28.62
27.82
27.89
27.44
-2.14%
9,103,477
0.79
Jan 27, 2026
28.53
28.63
28.32
28.50
28.04
-0.04%
7,979,648
0.69
Jan 26, 2026
28.65
28.72
28.41
28.51
28.05
-0.10%
7,062,090
0.60
Jan 23, 2026
28.21
28.60
28.18
28.54
28.08
+1.24%
9,379,332
0.79
Rows: