VICI Properties (VICI)
NYSE:VICI
Want to see VICI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
28.42
28.75
28.38
28.44
28.44
+0.07%
5,899,344
0.67
Apr 24, 2026
28.47
28.63
28.32
28.42
28.42
-0.32%
6,289,461
0.71
Apr 23, 2026
28.34
28.53
28.20
28.51
28.51
+1.10%
4,751,306
0.54
Apr 22, 2026
28.54
28.57
28.05
28.20
28.20
-0.77%
5,577,638
0.62
Apr 21, 2026
28.82
28.98
28.42
28.42
28.42
-1.25%
8,909,732
1.00
Apr 20, 2026
28.91
29.00
28.57
28.78
28.78
-0.79%
6,483,090
0.72
Apr 17, 2026
28.47
29.13
28.40
29.01
29.01
+2.15%
8,705,006
0.96
Apr 16, 2026
28.15
28.42
28.11
28.40
28.40
+0.96%
7,788,997
0.87
Apr 15, 2026
28.29
28.33
27.95
28.13
28.13
-0.81%
5,573,537
0.62
Apr 14, 2026
28.28
28.45
28.17
28.36
28.36
+0.11%
6,403,669
0.71
Apr 13, 2026
28.03
28.33
27.89
28.33
28.33
+0.78%
7,097,775
0.78
Apr 10, 2026
28.08
28.24
27.95
28.11
28.11
+0.18%
4,125,859
0.45
Apr 09, 2026
27.63
28.29
27.61
28.06
28.06
+1.19%
8,345,863
0.91
Apr 08, 2026
27.92
28.08
27.67
27.73
27.73
-0.36%
9,826,361
1.07
Apr 07, 2026
27.60
27.95
27.60
27.83
27.83
+0.61%
6,136,839
0.67
Apr 06, 2026
27.57
27.85
27.47
27.66
27.66
0.00%
6,130,327
0.66
Apr 03, 2026
27.50
27.72
27.29
27.66
27.66
0.00%
0
0.00
Apr 02, 2026
27.50
27.72
27.29
27.66
27.66
+0.73%
5,618,494
0.57
Apr 01, 2026
27.32
27.53
27.19
27.46
27.46
+0.51%
7,912,021
0.80
Mar 31, 2026
27.42
27.57
27.14
27.32
27.32
+0.77%
7,783,203
0.80
Mar 30, 2026
26.74
27.34
26.74
27.11
27.11
+1.88%
8,839,535
0.91
Mar 27, 2026
27.12
27.23
26.55
26.61
26.61
-2.03%
8,586,955
0.88
Mar 26, 2026
27.06
27.40
26.99
27.16
27.16
+0.33%
5,934,979
0.61
Mar 25, 2026
27.40
27.49
26.97
27.07
27.07
-0.84%
7,563,287
0.78
Mar 24, 2026
26.95
27.48
26.82
27.30
27.30
+0.92%
9,974,402
1.05
Mar 23, 2026
27.35
27.40
26.92
27.05
27.05
+0.82%
9,452,155
1.00
Mar 20, 2026
27.96
27.98
26.76
26.83
26.83
-4.11%
15,352,540
1.63
Mar 19, 2026
27.62
28.10
27.57
27.98
27.98
+1.19%
8,227,051
0.87
Mar 18, 2026
28.49
28.60
28.06
28.10
27.65
-1.81%
16,686,119
1.73
Mar 17, 2026
28.81
29.01
28.62
28.62
28.16
0.00%
9,949,345
1.02
Mar 16, 2026
28.82
29.03
28.61
28.62
28.16
+0.70%
9,174,787
0.91
Mar 13, 2026
28.98
29.09
28.39
28.42
27.96
-0.91%
9,599,831
0.95
Mar 12, 2026
28.33
28.94
28.17
28.68
28.22
+0.92%
9,192,086
0.90
Mar 11, 2026
29.10
29.18
27.96
28.42
27.96
-3.04%
15,285,780
1.50
Mar 10, 2026
29.41
29.71
29.26
29.31
28.84
-0.64%
7,529,359
0.73
Mar 09, 2026
29.34
29.61
28.93
29.50
29.03
-0.57%
10,246,580
0.99
Mar 06, 2026
29.60
29.67
29.31
29.67
29.19
-0.07%
6,845,189
0.65
Mar 05, 2026
29.61
29.80
29.50
29.69
29.21
-0.67%
8,515,522
0.80
Mar 04, 2026
30.10
30.22
29.73
29.89
29.41
-1.03%
7,970,643
0.74
Mar 03, 2026
30.17
30.36
29.59
30.20
29.72
-0.53%
9,751,221
0.90
Mar 02, 2026
30.08
30.45
29.81
30.36
29.87
+0.49%
7,328,110
0.67
Feb 27, 2026
29.78
30.49
29.67
30.21
29.73
+1.44%
14,681,600
1.32
Feb 26, 2026
29.81
29.94
28.92
29.78
29.30
-1.52%
19,714,900
1.79
Feb 25, 2026
30.23
30.30
29.82
30.24
29.76
-0.13%
7,417,103
0.68
Feb 24, 2026
30.15
30.33
29.95
30.28
29.80
+0.20%
5,566,262
0.51
Feb 23, 2026
30.15
30.46
30.01
30.22
29.74
+0.43%
8,691,152
0.79
Feb 20, 2026
29.95
30.16
29.79
30.09
29.61
+0.74%
10,798,680
0.98
Feb 19, 2026
29.70
29.88
29.49
29.87
29.39
+0.50%
5,163,104
0.46
Feb 18, 2026
29.80
29.84
29.53
29.72
29.24
-0.47%
11,609,880
1.01
Feb 17, 2026
29.57
29.90
29.19
29.86
29.38
+1.91%
7,936,955
0.68
Rows: